OpenGradient

OPG · 美元计价

$0.1212

-0.57% ≈ ￥0.79992 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1233

24H 最低$0.1171

今日开盘$0.1219

24H 成交量$43.69万

流通市值$2,897.16万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
21	AIArtificial Inu	$0.0193	$0.0202	$0.0186	$2,901.69万	$255.95万	-2.03%
124	CRVCurve DAO	$0.3339	$0.3456	$0.3208	$236.84万	$5.33亿	-0.27%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
113	BICOBiconomy	$0.01738	$0.01824	$0.01575	$271.79万	$1,701.89万	10.35%
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
560	ONT本体	$0.04975	$0.05029	$0.04805	$17.88万	$4,966.14万	1.63%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
121	TRBTellor Tributes	$17.02	$17.58	$16.17	$246.39万	$4,909.34万	-1.33%
272	RSRReserve Rights	$0.00161	$0.001682	$0.001561	$67.14万	$1.02亿	-2.37%
102	HUMAHuma Finance	$0.02956	$0.03004	$0.02679	$329.32万	$4,720.15万	6.03%
607	LQTYLiquity	$0.1957	$0.201	$0.1883	$13.87万	$1,955.92万	0.26%
570	LISTALista DAO	$0.0797	$0.0801	$0.0762	$17.21万	$3,413.59万	4.18%
271	MRNABModerna (bStocks Tokenized Sto	$220.67	$225.00	$211.50	$67.18万	$222.59万	2.05%
408	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$62.87	$61.50	$35.66万	$238.47万	0.44%
677	GSBGSB	$935.96	$941.51	$919.87	$5.40万	—	1.46%
221	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%