CVP
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-10-29 06:10:01
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
PENGBPENGB
|
$58.91 | $61.47 | $57.95 | $13.04万 | — | -0.02% |
| 75 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $505.54万 | $254.78万 | 1.02% |
| 140 |
CRVCurve DAO
|
$0.3413 | $0.3456 | $0.3318 | $174.89万 | $5.31亿 | 1.16% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 258 |
BICOBiconomy
|
$0.01739 | $0.01785 | $0.01537 | $70.09万 | $1,586.12万 | 12.41% |
| 487 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.80万 | $2,756.72万 | 1.04% |
| 579 |
ONT本体
|
$0.04964 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.45% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.7 | $82.66 | $79.37 | $1,547.59万 | $1.56亿 | -0.33% |
| 441 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $28.44万 | $3,753.86万 | -1.03% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 160 |
TRBTellor Tributes
|
$17.46 | $17.58 | $17.01 | $149.92万 | $4,893.34万 | 0.35% |
| 293 |
RSRReserve Rights
|
$0.001643 | $0.001682 | $0.001595 | $57.19万 | $1.03亿 | 2.69% |
| 89 |
HUMAHuma Finance
|
$0.02732 | $0.02855 | $0.02444 | $368.04万 | $4,707.88万 | 5.20% |
| 677 |
LQTYLiquity
|
$0.1981 | $0.201 | $0.1936 | $4.80万 | $1,924.85万 | 0.30% |
| 573 |
LISTALista DAO
|
$0.0791 | $0.08 | $0.0758 | $15.14万 | $3,299.93万 | -0.50% |
| 257 |
MRNABModerna (bStocks Tokenized Sto
|
$213.09 | $218.35 | $202.92 | $70.19万 | $215.48万 | 3.29% |
| 335 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $62.78 | $61.55 | $47.66万 | $220.05万 | -0.75% |
| 663 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.40万 | — | 1.43% |
| 221 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 377 |
MANADecentraland
|
$0.0799 | $0.0813 | $0.0777 | $38.47万 | $1.54亿 | 1.65% |
相关站点
共 40 个
Quant - BTC行情
Tether Gold - 比特币行情
Shiba Inu - 比特币
Chainlink - 加密货币行情
LayerZero - 加密货币行情
Zama - BTC行情
Gitcoin - 币种排行
Ethena - 以太坊ETH价格
Plume - 币种排行
Pump.fun - 以太坊ETH价格
大零币 - 比特币
莱特币 - 比特币行情
Shiba Inu - 以太坊ETH价格
USDC - 币种排行
Ethena - 比特币
Optimism - 比特币行情
Aster - 以太坊ETH价格
Blur - BTC行情
Arbitrum - 比特币行情
Worldcoin - BTC行情
狗币 - 比特币行情
NEAR Protocol - 币种排行
Official Trump - 比特币行情
Zama - 数字货币市值
Celestia - BTC行情
莱特币 - BTC行情
Artificial Inu - 币种排行
Renzo - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 以太坊ETH价格
Avalanche - 比特币行情
比特币 - 数字货币市值
Lorenzo - 币种排行
Filecoin - 币种排行
Tutorial - 以太坊ETH价格
PAX Gold - 币种排行
Ethena - 币种排行
USD.AI - 比特币
RWUSD - 加密货币行情
Optimism - 数字货币市值