MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
PENGBPENGB
|
$60.79 | $61.14 | $54.25 | $11.74万 | — | 11.99% |
| 109 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.47万 | $5,746.42万 | -1.02% |
| 133 |
CRVCurve DAO
|
$0.3375 | $0.3428 | $0.3309 | $176.47万 | $5.31亿 | 0.18% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 415 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $32.37万 | $1,497.52万 | 4.77% |
| 357 |
STEEM斯蒂姆币
|
$0.04851 | $0.04917 | $0.04771 | $39.60万 | $2,734.26万 | -0.06% |
| 552 |
ONT本体
|
$0.049 | $0.0495 | $0.04776 | $16.18万 | $4,877.93万 | 0.76% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $81.88 | $78.60 | $1,875.87万 | $1.55亿 | 2.08% |
| 293 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $55.20万 | $3,685.24万 | 4.37% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 277 |
TRBTellor Tributes
|
$17.31 | $17.56 | $17.00 | $59.17万 | $4,911.19万 | 0.82% |
| 441 |
RSRReserve Rights
|
$0.001596 | $0.001625 | $0.001567 | $28.61万 | $1.00亿 | 0.13% |
| 37 |
HUMAHuma Finance
|
$0.02687 | $0.02866 | $0.0244 | $1,109.70万 | $4,674.17万 | 8.26% |
| 673 |
LQTYLiquity
|
$0.1973 | $0.2003 | $0.1915 | $4.40万 | $1,935.22万 | 1.28% |
| 526 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $18.11万 | $3,411.53万 | -0.76% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$207.17 | $208.84 | $180.12 | $113.26万 | $245.16万 | 5.51% |
| 447 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.83万 | $209.15万 | -1.93% |
| 674 |
GSBGSB
|
$910.81 | $915.97 | $897.32 | $4.32万 | — | 1.38% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.12万 | $1.53亿 | 1.94% |
相关站点
共 40 个
艾达币 - 数字货币市值
Hedera - 加密货币行情
Ether.fi - 比特币行情
Quant - 币种排行
Quant - 加密货币行情
Celo - 数字货币市值
达世币 - 加密货币行情
USD1 - BTC行情
Avalanche - BTC行情
RWUSD - 币种排行
Quant - 加密货币行情
比特现金 - 数字货币市值
Synapse - 数字货币市值
EUR - 数字货币市值
BFUSD - 比特币
Aave - 币种排行
比特币 - 数字货币市值
Gram - 数字货币市值
Uniswap - 数字货币市值
Midnight - 比特币
PAX Gold - BTC行情
Celestia - 以太坊ETH价格
Midnight - 币种排行
RWUSD - BTC行情
Official Trump - 加密货币行情
Midnight - 币种排行
Sui - 加密货币行情
Tutorial - 以太坊ETH价格
Ethena - 比特币
Uniswap - 加密货币行情
Ethena - 比特币
Tokamak - BTC行情
MegaETH - 比特币
Zama - 币种排行
EUR - 币种排行
币安币 - 数字货币市值
Caldera - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - BTC行情
Aptos - 以太坊ETH价格