Curve DAO

CRV · 美元计价

$0.3259

-2.16% ≈ ￥2.1509 (-$0.01)

更新于 2026-10-30 02:25:02

24H 最高$0.3456

24H 最低$0.3208

今日开盘$0.3331

24H 成交量$264.30万

流通市值$5.32亿

24H 涨跌额(-$0.01)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	PENGBPENGB	$58.5	$61.47	$57.73	$12.59万	—	-1.20%
23	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,699.81万	$250.45万	-1.02%
118	CRVCurve DAO	$0.3259	$0.3456	$0.3208	$264.30万	$5.32亿	-2.16%
247	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
103	BICOBiconomy	$0.01683	$0.01824	$0.0158	$336.87万	$1,765.16万	6.12%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.40万	$2,801.09万	1.17%
571	ONT本体	$0.04942	$0.05033	$0.04805	$17.82万	$4,992.83万	0.96%
32	CRCLBCircle Internet Group (bStocks	$79.48	$82.08	$78.80	$1,939.88万	$1.61亿	-0.39%
184	PROVESuccinct	$0.2003	$0.2065	$0.1898	$113.77万	$3,932.85万	4.21%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
122	TRBTellor Tributes	$16.93	$17.58	$16.17	$250.21万	$4,874.82万	-2.36%
316	RSRReserve Rights	$0.001578	$0.001682	$0.001561	$54.74万	$1.01亿	-3.07%
101	HUMAHuma Finance	$0.02914	$0.03004	$0.02687	$343.50万	$4,999.77万	7.65%
592	LQTYLiquity	$0.1936	$0.201	$0.1883	$15.66万	$1,946.95万	-1.02%
465	LISTALista DAO	$0.0806	$0.0834	$0.077	$28.98万	$3,455.87万	3.33%
249	MRNABModerna (bStocks Tokenized Sto	$217.27	$225.00	$211.50	$76.59万	$217.62万	1.41%
452	NFLXBNetflix (bStocks Tokenized Sto	$61.89	$62.87	$61.50	$30.79万	$239.36万	0.39%
677	GSBGSB	$926.72	$941.51	$920.35	$5.26万	—	0.56%
225	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
407	MANADecentraland	$0.0775	$0.0813	$0.0755	$36.97万	$1.55亿	-1.15%