Circle Internet Group (bStocks

CRCLB · 美元计价

$76.58

-3.27% ≈ ￥505.428 (-$2.59)

更新于 2026-10-30 12:00:02

24H 最高$81.28

24H 最低$74.23

今日开盘$79.17

24H 成交量$3,182.05万

流通市值$1.61亿

24H 涨跌额(-$2.59)

历史最高$105.64

最高日期2026-09-07

历史最低$58.2

最低日期2026-08-03

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	PENGBPENGB	$54.87	$60.03	$53.87	$16.47万	—	-5.48%
45	AIArtificial Inu	$0.0173	$0.0202	$0.017	$1,800.01万	$250.45万	-13.93%
94	CRVCurve DAO	$0.2772	$0.3379	$0.264	$614.99万	$5.32亿	-14.31%
327	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
169	BICOBiconomy	$0.01584	$0.01815	$0.01489	$219.57万	$1,765.16万	-3.59%
547	STEEM斯蒂姆币	$0.04766	$0.05007	$0.04634	$28.53万	$2,801.09万	-0.58%
494	ONT本体	$0.04499	$0.05033	$0.04403	$38.15万	$4,992.83万	-6.93%
32	CRCLBCircle Internet Group (bStocks	$76.58	$81.28	$74.23	$3,182.05万	$1.61亿	-3.27%
193	PROVESuccinct	$0.1664	$0.2065	$0.1664	$185.23万	$3,932.85万	-12.93%
395	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
148	TRBTellor Tributes	$15.65	$17.41	$14.75	$265.74万	$4,874.82万	-3.57%
164	RSRReserve Rights	$0.00126	$0.001624	$0.001211	$225.02万	$1.01亿	-20.20%
126	HUMAHuma Finance	$0.02865	$0.03004	$0.02711	$379.76万	$4,999.77万	3.96%
580	LQTYLiquity	$0.1785	$0.1983	$0.1708	$22.67万	$1,946.95万	-6.50%
431	LISTALista DAO	$0.0784	$0.0834	$0.0732	$49.62万	$3,455.87万	-0.51%
281	MRNABModerna (bStocks Tokenized Sto	$220.07	$225.00	$213.91	$96.51万	$217.62万	2.02%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.31	$62.87	$61.50	$41.30万	$239.36万	-0.19%
676	GSBGSB	$918.79	$941.51	$917.20	$7.33万	—	-0.99%
298	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
278	MANADecentraland	$0.0698	$0.0798	$0.0682	$99.04万	$1.55亿	-8.88%