Tellor Tributes
TRB · 美元计价
$17.42
1.46%
≈ ￥114.972
($0.25)
更新于 2026-10-28 14:30:01
24H 最高$17.56
24H 最低$17.00
今日开盘$17.17
24H 成交量$43.87万
流通市值$4,911.19万
24H 涨跌额($0.25)
历史最高$593.09
最高日期2023-12-31
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
PENGBPENGB
|
$60.77 | $61.14 | $54.14 | $11.56万 | — | 11.38% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.90万 | $5,746.42万 | -0.51% |
| 131 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $176.03万 | $5.31亿 | 0.81% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 427 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $30.71万 | $1,497.52万 | 5.65% |
| 341 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $43.11万 | $2,734.26万 | -0.27% |
| 558 |
ONT本体
|
$0.04913 | $0.0495 | $0.04776 | $15.92万 | $4,877.93万 | 1.22% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.12 | $81.88 | $78.60 | $1,906.79万 | $1.55亿 | 1.88% |
| 298 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $54.12万 | $3,685.24万 | 5.35% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 336 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $43.87万 | $4,911.19万 | 1.46% |
| 438 |
RSRReserve Rights
|
$0.00161 | $0.001625 | $0.001567 | $28.93万 | $1.00亿 | 1.32% |
| 36 |
HUMAHuma Finance
|
$0.02706 | $0.02866 | $0.02432 | $1,133.21万 | $4,674.17万 | 7.04% |
| 673 |
LQTYLiquity
|
$0.1983 | $0.2003 | $0.1915 | $4.39万 | $1,935.22万 | 1.85% |
| 521 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.33万 | $3,411.53万 | -0.87% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$206.54 | $208.84 | $180.12 | $113.33万 | $245.16万 | 5.11% |
| 449 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.91% |
| 674 |
GSBGSB
|
$911.64 | $915.97 | $897.32 | $4.36万 | — | 1.52% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $45.35万 | $1.53亿 | 2.59% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Sui - 比特币行情
Avalanche - 比特币
Aptos - 比特币行情
RWUSD - 币种排行
Huma Finance - 数字货币市值
Injective - 加密货币行情
USD.AI - 比特币行情
Solana - 比特币行情
NEAR Protocol - 加密货币行情
Nillion - BTC行情
Plasma - BTC行情
Quant - 币种排行
Tether Gold - 以太坊ETH价格
Solana - 币种排行
牛来 - BTC行情
以太坊 - 币种排行
大零币 - 比特币
Haedal - 比特币
Worldcoin - 数字货币市值
Starknet - 币种排行
BFUSD - 比特币行情
Injective - 以太坊ETH价格
Artificial - 加密货币行情
Official Trump - 比特币行情
Huma Finance - 币种排行
牛来 - 比特币
Synapse - 币种排行
Worldcoin - 加密货币行情
狗币 - 比特币行情
Solana - 以太坊ETH价格
Filecoin - 数字货币市值
Uniswap - 币种排行
莱特币 - 币种排行
Brevis - 比特币行情
NEAR Protocol - 币种排行
Aave - 数字货币市值
Filecoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Avalanche - 数字货币市值