波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 19:35:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PENGBPENGB	$58.72	$61.47	$57.73	$12.89万	—	-3.66%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,021.68万	$255.95万	-2.04%
126	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$229.11万	$5.33亿	-3.17%
244	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$244.70万	$1,701.89万	3.74%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.28万	$2,772.73万	-1.04%
587	ONT本体	$0.04864	$0.05029	$0.04805	$15.11万	$4,966.14万	-1.80%
34	CRCLBCircle Internet Group (bStocks	$79.73	$82.08	$78.91	$1,577.27万	$1.60亿	-2.71%
400	PROVESuccinct	$0.1957	$0.1976	$0.1898	$36.37万	$3,777.06万	0.46%
299	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.75万	$4,909.34万	-3.22%
269	RSRReserve Rights	$0.001595	$0.001682	$0.001561	$70.24万	$1.02亿	-2.74%
115	HUMAHuma Finance	$0.0289	$0.02974	$0.02642	$254.87万	$4,720.15万	4.29%
618	LQTYLiquity	$0.1911	$0.201	$0.1883	$12.56万	$1,955.92万	-3.87%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.15万	$3,413.59万	0.76%
249	MRNABModerna (bStocks Tokenized Sto	$216.92	$220.58	$203.18	$74.88万	$222.59万	6.62%
373	NFLXBNetflix (bStocks Tokenized Sto	$62.67	$62.75	$61.55	$39.89万	$238.47万	0.92%
677	GSBGSB	$936.44	$941.51	$914.06	$6.03万	—	2.40%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%