Decentraland

MANA · 美元计价

$0.077

-3.15% ≈ ￥0.5082 (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高$0.0813

24H 最低$0.0755

今日开盘$0.0795

24H 成交量$41.98万

流通市值$1.56亿

24H 涨跌额(-$0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PENGBPENGB	$58.76	$61.47	$57.73	$12.90万	—	-3.34%
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.71万	$255.95万	-2.05%
128	CRVCurve DAO	$0.3271	$0.3456	$0.3208	$228.12万	$5.33亿	-3.14%
240	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
118	BICOBiconomy	$0.01632	$0.01824	$0.01551	$242.92万	$1,701.89万	4.15%
523	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.16万	$2,772.73万	-1.20%
585	ONT本体	$0.04874	$0.05029	$0.04805	$15.03万	$4,966.14万	-1.75%
34	CRCLBCircle Internet Group (bStocks	$79.78	$82.08	$78.91	$1,580.88万	$1.60亿	-2.53%
393	PROVESuccinct	$0.1954	$0.1976	$0.1898	$37.00万	$3,777.06万	0.31%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$234.84万	$4,909.34万	-3.11%
268	RSRReserve Rights	$0.001591	$0.001682	$0.001561	$69.98万	$1.02亿	-3.22%
114	HUMAHuma Finance	$0.02902	$0.02974	$0.02642	$257.59万	$4,720.15万	5.80%
616	LQTYLiquity	$0.1916	$0.201	$0.1883	$12.60万	$1,955.92万	-3.48%
545	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.20万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.55	$220.58	$203.18	$75.05万	$222.59万	6.54%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.84%
677	GSBGSB	$937.14	$941.51	$914.09	$6.00万	—	2.52%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
367	MANADecentraland	$0.077	$0.0813	$0.0755	$41.98万	$1.56亿	-3.15%