Falcon Finance
FF · 美元计价
$0.09675
-1.64%
≈ ￥0.63855
(-$0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.09889
24H 最低$0.09511
今日开盘$0.09836
24H 成交量$95.68万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PENGBPENGB
|
$60.31 | $61.14 | $55.21 | $11.91万 | — | 9.12% |
| 99 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.39万 | $5,746.42万 | 0.51% |
| 133 |
CRVCurve DAO
|
$0.3402 | $0.3428 | $0.3309 | $181.94万 | $5.31亿 | 1.73% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.34万 | $1,497.52万 | 5.44% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.34万 | $2,734.26万 | 1.09% |
| 574 |
ONT本体
|
$0.04945 | $0.0495 | $0.04776 | $14.24万 | $4,877.93万 | 2.81% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.07 | $82.34 | $78.60 | $1,933.97万 | $1.55亿 | 3.69% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.87万 | $3,685.24万 | 5.17% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 266 |
TRBTellor Tributes
|
$17.43 | $17.56 | $17.00 | $64.24万 | $4,911.19万 | 2.11% |
| 417 |
RSRReserve Rights
|
$0.00163 | $0.001632 | $0.001567 | $31.86万 | $1.00亿 | 3.43% |
| 39 |
HUMAHuma Finance
|
$0.02827 | $0.02866 | $0.0244 | $1,047.93万 | $4,674.17万 | 7.17% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.43万 | $1,935.22万 | 2.75% |
| 524 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.98万 | $3,411.53万 | -0.50% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.66 | $208.84 | $180.12 | $114.83万 | $245.16万 | 3.71% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.96% |
| 674 |
GSBGSB
|
$912.15 | $915.97 | $900.40 | $4.33万 | — | 1.28% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.38% |
相关站点
共 40 个
Haedal - 数字货币市值
牛来 - 加密货币行情
Tether Gold - 比特币
莱特币 - 数字货币市值
恒星币 - 币种排行
Gitcoin - 币种排行
狗币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Celo - 币种排行
RWUSD - 加密货币行情
Nillion - 比特币
Gram - BTC行情
Pepe - BTC行情
Ethena - 加密货币行情
狗币 - 以太坊ETH价格
Celo - 加密货币行情
艾达币 - 币种排行
Ethena - 比特币
Bubblemaps - BTC行情
Starknet - 加密货币行情
Initia - 加密货币行情
Pudgy Penguins - 币种排行
艾达币 - 币种排行
BFUSD - BTC行情
Worldcoin - 比特币
Artificial - 币种排行
达世币 - BTC行情
Artificial Inu - BTC行情
Avalanche - 加密货币行情
大零币 - BTC行情
Optimism - 比特币行情
Aerodrome - 以太坊ETH价格
瑞波币 - 数字货币市值
Vana - 币种排行
RWUSD - 数字货币市值
Tokamak - 数字货币市值
大零币 - BTC行情
First Digital - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Injective - 以太坊ETH价格