BOOK OF MEME
BOME · 美元计价
$0.0006447
4.27%
≈ ￥0.00425502
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.0006557
24H 最低$0.000615
今日开盘$0.0006183
24H 成交量$92.50万
流通市值$4,315.93万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
PENGBPENGB
|
$60.7 | $61.14 | $54.14 | $11.72万 | — | 11.81% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $261.95万 | $5,746.42万 | 0.00% |
| 130 |
CRVCurve DAO
|
$0.3379 | $0.3428 | $0.3309 | $179.46万 | $5.31亿 | 0.75% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 427 |
BICOBiconomy
|
$0.01563 | $0.0158 | $0.01475 | $30.81万 | $1,497.52万 | 5.47% |
| 355 |
STEEM斯蒂姆币
|
$0.0484 | $0.04917 | $0.04771 | $40.09万 | $2,734.26万 | 0.37% |
| 555 |
ONT本体
|
$0.04912 | $0.0495 | $0.04776 | $16.19万 | $4,877.93万 | 1.28% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.03 | $81.88 | $78.60 | $1,887.12万 | $1.55亿 | 2.12% |
| 299 |
PROVESuccinct
|
$0.1943 | $0.1964 | $0.1824 | $54.44万 | $3,685.24万 | 5.08% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 279 |
TRBTellor Tributes
|
$17.38 | $17.56 | $17.00 | $59.05万 | $4,911.19万 | 1.58% |
| 438 |
RSRReserve Rights
|
$0.001603 | $0.001625 | $0.001567 | $29.28万 | $1.00亿 | 0.57% |
| 37 |
HUMAHuma Finance
|
$0.02697 | $0.02866 | $0.0244 | $1,118.35万 | $4,674.17万 | 4.94% |
| 673 |
LQTYLiquity
|
$0.1977 | $0.2003 | $0.1915 | $4.38万 | $1,935.22万 | 1.49% |
| 520 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $18.53万 | $3,411.53万 | -0.63% |
| 174 |
MRNABModerna (bStocks Tokenized Sto
|
$207.54 | $208.84 | $180.12 | $113.06万 | $245.16万 | 5.69% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.58 | $27.65万 | $209.15万 | -1.94% |
| 674 |
GSBGSB
|
$911.77 | $915.97 | $897.32 | $4.36万 | — | 1.45% |
| 214 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 331 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $46.01万 | $1.53亿 | 2.46% |
相关站点
共 40 个
Renzo - 数字货币市值
Synapse - 币种排行
Pudgy Penguins - BTC行情
Official Trump - BTC行情
以太坊 - 比特币行情
Worldcoin - 币种排行
Quant - 比特币行情
Avalanche - 比特币
Worldcoin - BTC行情
Arbitrum - 加密货币行情
Internet - 比特币
狗币 - 数字货币市值
莱特币 - 数字货币市值
LayerZero - BTC行情
恒星币 - BTC行情
Official Trump - 加密货币行情
Tether Gold - BTC行情
以太坊 - 数字货币市值
Gram - 数字货币市值
Synapse - 以太坊ETH价格
Renzo - BTC行情
Ondo - 比特币
Aster - 数字货币市值
莱特币 - 数字货币市值
Nillion - 比特币
BFUSD - 币种排行
United Stables - 比特币行情
Internet - 数字货币市值
MarsCoin - 数字货币市值
Aave - BTC行情
PAX Gold - 以太坊ETH价格
Vana - 比特币
Huma Finance - 加密货币行情
Osmosis - 比特币
比特币 - 币种排行
Haedal - 比特币
Ondo - 比特币
Brevis - 数字货币市值
First Digital - BTC行情
First Digital - 币种排行