Kite
KITE · 美元计价
$0.1166
3.46%
≈ ￥0.76956
($0.00)
更新于 2026-10-28 17:20:02
24H 最高$0.1212
24H 最低$0.1121
今日开盘$0.1127
24H 成交量$98.20万
流通市值$2.84亿
24H 涨跌额($0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PENGBPENGB
|
$60.38 | $61.14 | $55.11 | $11.87万 | — | 9.56% |
| 105 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $272.01万 | $5,746.42万 | -0.51% |
| 133 |
CRVCurve DAO
|
$0.3391 | $0.3428 | $0.3309 | $179.55万 | $5.31亿 | 0.71% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 417 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01475 | $32.29万 | $1,497.52万 | 4.95% |
| 415 |
STEEM斯蒂姆币
|
$0.04895 | $0.04917 | $0.04771 | $33.28万 | $2,734.26万 | 0.95% |
| 578 |
ONT本体
|
$0.04932 | $0.0495 | $0.04776 | $14.19万 | $4,877.93万 | 2.39% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.16 | $82.34 | $78.60 | $1,932.25万 | $1.55亿 | 3.50% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.47万 | $3,685.24万 | 4.49% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.90万 | $4,911.19万 | 1.28% |
| 425 |
RSRReserve Rights
|
$0.001618 | $0.001625 | $0.001567 | $31.13万 | $1.00亿 | 2.21% |
| 39 |
HUMAHuma Finance
|
$0.02795 | $0.02866 | $0.0244 | $1,047.48万 | $4,674.17万 | 7.29% |
| 674 |
LQTYLiquity
|
$0.1989 | $0.2003 | $0.1915 | $4.37万 | $1,935.22万 | 2.47% |
| 526 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.99万 | $3,411.53万 | -0.25% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.79万 | $245.16万 | 3.61% |
| 431 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.52 | $63.97 | $62.41 | $29.82万 | $209.15万 | -1.99% |
| 675 |
GSBGSB
|
$911.21 | $915.97 | $900.12 | $4.32万 | — | 1.23% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 327 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.88万 | $1.53亿 | 2.71% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
恒星币 - 以太坊ETH价格
Sui - 币种排行
Pump.fun - BTC行情
NEAR Protocol - BTC行情
Vana - 比特币行情
Midnight - 以太坊ETH价格
Solana - 以太坊ETH价格
StraitsX XUSD - 比特币
牛来 - 数字货币市值
Chainlink - 币种排行
波场 - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 加密货币行情
Avalanche - 比特币
Hedera - 加密货币行情
Hedera - 数字货币市值
Animecoin - 币种排行
Official Trump - 数字货币市值
Tokamak - BTC行情
牛来 - BTC行情
瑞波币 - 加密货币行情
Nillion - 比特币行情
MegaETH - 比特币行情
Haedal - 加密货币行情
Optimism - 比特币
Aerodrome - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - BTC行情
MarsCoin - 数字货币市值
Optimism - 数字货币市值
Filecoin - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 币种排行
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
牛来 - 币种排行
恒星币 - BTC行情
恒星币 - 比特币
Pudgy Penguins - 比特币