ZKsync
ZK · 美元计价
$0.01197
-2.29%
≈ ￥0.079002
(-$0.00)
更新于 2026-10-28 16:10:02
24H 最高$0.01229
24H 最低$0.0119
今日开盘$0.01225
24H 成交量$87.78万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PENGBPENGB
|
$60.97 | $61.14 | $54.80 | $11.59万 | — | 11.14% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 133 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $175.03万 | $5.31亿 | 0.03% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 421 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01475 | $31.70万 | $1,497.52万 | 4.21% |
| 391 |
STEEM斯蒂姆币
|
$0.0487 | $0.04917 | $0.04771 | $36.02万 | $2,734.26万 | 0.52% |
| 569 |
ONT本体
|
$0.04917 | $0.0495 | $0.04776 | $14.56万 | $4,877.93万 | 1.15% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.49 | $81.88 | $78.60 | $1,851.72万 | $1.55亿 | 2.61% |
| 295 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.74万 | $3,685.24万 | 4.42% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 270 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $62.87万 | $4,911.19万 | 1.05% |
| 442 |
RSRReserve Rights
|
$0.001602 | $0.001625 | $0.001567 | $28.72万 | $1.00亿 | 0.44% |
| 38 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,097.49万 | $4,674.17万 | 10.10% |
| 673 |
LQTYLiquity
|
$0.1982 | $0.2003 | $0.1915 | $4.30万 | $1,935.22万 | 1.69% |
| 532 |
LISTALista DAO
|
$0.0794 | $0.0813 | $0.078 | $17.57万 | $3,411.53万 | 0.13% |
| 175 |
MRNABModerna (bStocks Tokenized Sto
|
$205.85 | $208.84 | $180.12 | $113.62万 | $245.16万 | 4.20% |
| 440 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.48 | $63.97 | $62.41 | $28.92万 | $209.15万 | -2.07% |
| 674 |
GSBGSB
|
$910.76 | $915.97 | $898.59 | $4.22万 | — | 1.30% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 331 |
MANADecentraland
|
$0.0792 | $0.08 | $0.0764 | $45.83万 | $1.53亿 | 2.33% |
相关站点
共 40 个
Artificial - 比特币
EUR - 以太坊ETH价格
比特现金 - 比特币行情
Bittensor - 比特币
Plume - 比特币
Plume - 数字货币市值
Celo - 币种排行
Injective - BTC行情
比特币
Pepe - 币种排行
大零币 - 比特币行情
Vana - 币种排行
Ethena - 加密货币行情
First Digital - 比特币
MarsCoin - 数字货币市值
BFUSD - 加密货币行情
EUR - BTC行情
牛来 - 比特币
Aptos - 以太坊ETH价格
Quant - 以太坊ETH价格
Gitcoin - 比特币行情
Hyperliquid - 以太坊ETH价格
Lorenzo - 比特币行情
Zama - 加密货币行情
Brevis - 以太坊ETH价格
Caldera - 币种排行
Avalanche - 比特币行情
Zama - 币种排行
Internet - 币种排行
StraitsX XUSD - 比特币
Pump.fun - 加密货币行情
Animecoin - 比特币
波场 - BTC行情
Pump.fun - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - 数字货币市值
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
莱特币 - 数字货币市值
Official Trump - 数字货币市值