Somnia

SOMI · 美元计价

$0.1857

0.87% ≈ ￥1.2256 ($0.00)

更新于 2026-10-29 20:20:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.1841

24H 成交量$53.85万

流通市值$3,078.68万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	PENGBPENGB	$58.39	$61.47	$57.73	$12.97万	—	-3.54%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.28万	$255.95万	-2.04%
125	CRVCurve DAO	$0.3247	$0.3456	$0.3208	$227.37万	$5.33亿	-3.13%
237	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
117	BICOBiconomy	$0.01636	$0.01824	$0.01551	$244.99万	$1,701.89万	4.74%
525	STEEM斯蒂姆币	$0.04862	$0.04999	$0.04744	$20.84万	$2,772.73万	-0.88%
594	ONT本体	$0.04868	$0.05029	$0.04805	$14.36万	$4,966.14万	-0.92%
34	CRCLBCircle Internet Group (bStocks	$79.47	$82.08	$78.91	$1,546.38万	$1.60亿	-1.78%
384	PROVESuccinct	$0.1955	$0.1976	$0.1898	$38.66万	$3,777.06万	0.46%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.83	$17.58	$16.17	$233.54万	$4,909.34万	-2.15%
267	RSRReserve Rights	$0.001584	$0.001682	$0.001561	$69.14万	$1.02亿	-2.64%
112	HUMAHuma Finance	$0.02943	$0.02974	$0.02642	$262.73万	$4,720.15万	9.12%
615	LQTYLiquity	$0.1917	$0.201	$0.1883	$12.62万	$1,955.92万	-2.59%
543	LISTALista DAO	$0.0793	$0.0798	$0.0758	$19.06万	$3,413.59万	2.06%
243	MRNABModerna (bStocks Tokenized Sto	$217.12	$220.58	$203.18	$75.31万	$222.59万	6.14%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.75	$61.55	$40.31万	$238.47万	0.72%
677	GSBGSB	$933.72	$941.51	$914.49	$6.16万	—	1.98%
218	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
367	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.11万	$1.56亿	-2.17%