Hemi
HEMI · 美元计价
$0.00473
3.96%
≈ ￥0.031218
($0.00)
更新于 2026-10-28 18:10:01
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00455
24H 成交量$51.10万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$60.23 | $61.14 | $55.21 | $11.87万 | — | 8.86% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.18万 | $5,746.42万 | 0.00% |
| 134 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $179.17万 | $5.31亿 | 2.20% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 413 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.49万 | $1,497.52万 | 6.28% |
| 419 |
STEEM斯蒂姆币
|
$0.04905 | $0.04917 | $0.04771 | $31.31万 | $2,734.26万 | 1.22% |
| 573 |
ONT本体
|
$0.0494 | $0.0495 | $0.04776 | $14.13万 | $4,877.93万 | 3.24% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$81.98 | $82.34 | $78.60 | $1,897.95万 | $1.55亿 | 3.89% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.56万 | $3,685.24万 | 5.40% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 265 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.00 | $64.20万 | $4,911.19万 | 2.29% |
| 414 |
RSRReserve Rights
|
$0.001636 | $0.001637 | $0.001567 | $32.22万 | $1.00亿 | 4.40% |
| 39 |
HUMAHuma Finance
|
$0.02791 | $0.02866 | $0.0244 | $1,041.92万 | $4,674.17万 | 5.76% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1915 | $3.88万 | $1,935.22万 | 3.39% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.97万 | $3,411.53万 | 0.13% |
| 180 |
MRNABModerna (bStocks Tokenized Sto
|
$204.47 | $208.84 | $180.12 | $114.91万 | $245.16万 | 3.87% |
| 423 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.47 | $63.97 | $62.41 | $30.30万 | $209.15万 | -1.84% |
| 673 |
GSBGSB
|
$911.71 | $915.97 | $900.40 | $4.39万 | — | 1.23% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.31万 | $1.53亿 | 3.65% |
相关站点
共 40 个
Lorenzo - 币种排行
莱特币 - 数字货币市值
Nillion - 币种排行
Starknet - 比特币
USD.AI - 加密货币行情
Aave - 币种排行
Bittensor - 比特币行情
USDC - 比特币行情
Ondo - 加密货币行情
Hyperliquid - 以太坊ETH价格
MegaETH - 比特币
Aave - 以太坊ETH价格
Aave - 加密货币行情
Official Trump - 比特币行情
波场 - 币种排行
Zama - BTC行情
PAX Gold - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Aster - 比特币
Blur - 比特币行情
United Stables - 比特币
Official Trump - BTC行情
Gitcoin - 比特币
USDC - 比特币
比特现金 - 比特币
Bittensor - 加密货币行情
Injective - BTC行情
Caldera - 加密货币行情
艾达币 - BTC行情
Injective - 币种排行
Aptos - 以太坊ETH价格
牛来 - 加密货币行情
以太坊 - 币种排行
Tokamak - 加密货币行情
Pudgy Penguins - 加密货币行情
波场 - BTC行情
Gitcoin - BTC行情
United Stables - BTC行情
Injective - BTC行情