Ravencoin
RVN · 美元计价
$0.00148
7.72%
≈ ￥0.009768
($0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.001488
24H 最低$0.00136
今日开盘$0.001374
24H 成交量$95.63万
流通市值$2,286.46万
24H 涨跌额($0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.0012931
最低日期2026-10-26
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PENGBPENGB
|
$60.95 | $61.15 | $55.62 | $11.07万 | — | 9.13% |
| 97 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $297.55万 | $5,746.42万 | -1.02% |
| 134 |
CRVCurve DAO
|
$0.3372 | $0.3428 | $0.3309 | $183.57万 | $5.31亿 | 1.08% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 405 |
BICOBiconomy
|
$0.01569 | $0.0158 | $0.01487 | $33.80万 | $1,497.52万 | 5.16% |
| 448 |
STEEM斯蒂姆币
|
$0.04927 | $0.04927 | $0.04771 | $27.05万 | $2,734.26万 | 0.98% |
| 568 |
ONT本体
|
$0.04956 | $0.04956 | $0.048 | $13.98万 | $4,877.93万 | 2.76% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.81 | $82.66 | $78.60 | $1,849.70万 | $1.55亿 | 2.34% |
| 313 |
PROVESuccinct
|
$0.1946 | $0.1964 | $0.1824 | $48.68万 | $3,685.24万 | 5.88% |
| 280 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 268 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.07万 | $4,911.19万 | 1.11% |
| 397 |
RSRReserve Rights
|
$0.001642 | $0.001647 | $0.001569 | $34.65万 | $1.00亿 | 3.99% |
| 53 |
HUMAHuma Finance
|
$0.02738 | $0.02866 | $0.02444 | $841.24万 | $4,674.17万 | 0.00% |
| 676 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 504 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.03万 | $3,411.53万 | -0.25% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$203.34 | $208.84 | $180.12 | $108.62万 | $245.16万 | 5.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.19 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.17% |
| 671 |
GSBGSB
|
$914.08 | $915.97 | $905.95 | $4.64万 | — | 0.90% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 340 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0771 | $43.22万 | $1.53亿 | 2.98% |
相关站点
共 40 个
RWUSD - 数字货币市值
牛来 - 数字货币市值
Injective - 数字货币市值
USD1 - 比特币行情
Bittensor - 比特币
币安币 - 比特币
United Stables - 数字货币市值
Blur - 比特币行情
Bittensor - 币种排行
MegaETH - 以太坊ETH价格
Quant - BTC行情
艾达币 - 币种排行
Internet - 比特币
Ondo - 数字货币市值
BFUSD - 比特币行情
Bittensor - BTC行情
Injective - 比特币行情
Sui - 数字货币市值
比特现金 - 数字货币市值
Gram - 以太坊ETH价格
Midnight - 币种排行
恒星币 - 数字货币市值
Injective - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 比特币行情
Sui - 加密货币行情
Celo - 比特币
PancakeSwap - 加密货币行情
波场 - 以太坊ETH价格
EUR - 比特币
USD1 - 加密货币行情
Tether Gold - BTC行情
EUR - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 比特币
艾达币 - 以太坊ETH价格
Gram - 币种排行
PancakeSwap - 比特币行情
Vana - 币种排行
Celestia - 币种排行