Civic
CVC · 美元计价
$0.02415
-4.96%
≈ ￥0.15939
(-$0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.02553
24H 最低$0.02407
今日开盘$0.02541
24H 成交量$43.83万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PENGBPENGB
|
$60.35 | $61.14 | $55.21 | $11.90万 | — | 9.13% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.52万 | $5,746.42万 | 0.51% |
| 133 |
CRVCurve DAO
|
$0.3397 | $0.3428 | $0.3309 | $181.76万 | $5.31亿 | 1.43% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 415 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $32.47万 | $1,497.52万 | 5.64% |
| 414 |
STEEM斯蒂姆币
|
$0.04903 | $0.04917 | $0.04771 | $32.48万 | $2,734.26万 | 1.16% |
| 575 |
ONT本体
|
$0.04949 | $0.0495 | $0.04776 | $14.19万 | $4,877.93万 | 2.89% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82 | $82.34 | $78.60 | $1,933.69万 | $1.55亿 | 3.48% |
| 306 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $50.96万 | $3,685.24万 | 5.17% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 267 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $64.19万 | $4,911.19万 | 1.99% |
| 418 |
RSRReserve Rights
|
$0.00163 | $0.00163 | $0.001567 | $31.77万 | $1.00亿 | 3.36% |
| 39 |
HUMAHuma Finance
|
$0.02842 | $0.02866 | $0.0244 | $1,050.07万 | $4,674.17万 | 7.21% |
| 673 |
LQTYLiquity
|
$0.1986 | $0.2003 | $0.1915 | $4.33万 | $1,935.22万 | 2.85% |
| 524 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.96万 | $3,411.53万 | -0.38% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.69 | $208.84 | $180.12 | $114.84万 | $245.16万 | 3.59% |
| 426 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.49 | $63.97 | $62.41 | $29.81万 | $209.15万 | -1.93% |
| 674 |
GSBGSB
|
$911.97 | $915.97 | $900.24 | $4.32万 | — | 1.30% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $45.18万 | $1.53亿 | 3.25% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
Internet - 比特币行情
Ethena - 比特币行情
达世币 - 币种排行
Bittensor - 以太坊ETH价格
Injective - 比特币
牛来 - 比特币行情
Blur - BTC行情
币安币 - 以太坊ETH价格
NEAR Protocol - 币种排行
莱特币 - 加密货币行情
牛来 - 加密货币行情
波场 - 比特币行情
Tokamak - 数字货币市值
Lorenzo - 比特币行情
LayerZero - 加密货币行情
Plume - BTC行情
狗币 - 币种排行
Midnight - BTC行情
USD.AI - 加密货币行情
Tokamak - 比特币
United Stables - 以太坊ETH价格
MarsCoin - BTC行情
NEAR Protocol - 以太坊ETH价格
USD.AI - 币种排行
Uniswap - 以太坊ETH价格
EUR - BTC行情
比特币 - 以太坊ETH价格
First Digital - 币种排行
波场 - 数字货币市值
币安币 - BTC行情
Caldera - BTC行情
Tether Gold - 比特币行情
NEAR Protocol - 比特币
Nillion - 比特币
Ondo - 比特币行情
Nillion - 币种排行
大零币 - 比特币
以太坊 - BTC行情
Initia - BTC行情