Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
PENGBPENGB
|
$60.41 | $61.15 | $55.68 | $9.81万 | — | 7.11% |
| 96 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.97万 | $5,746.42万 | -0.51% |
| 134 |
CRVCurve DAO
|
$0.335 | $0.3428 | $0.3309 | $184.12万 | $5.31亿 | -0.42% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 396 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01504 | $35.03万 | $1,497.52万 | 3.09% |
| 459 |
STEEM斯蒂姆币
|
$0.04898 | $0.04927 | $0.04771 | $25.98万 | $2,734.26万 | 0.37% |
| 560 |
ONT本体
|
$0.04892 | $0.04964 | $0.04808 | $14.69万 | $4,877.93万 | 0.58% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.49 | $82.66 | $78.60 | $1,819.17万 | $1.55亿 | -0.15% |
| 308 |
PROVESuccinct
|
$0.1928 | $0.1964 | $0.1824 | $50.82万 | $3,685.24万 | 4.50% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 245 |
TRBTellor Tributes
|
$17.12 | $17.56 | $17.05 | $73.48万 | $4,911.19万 | -0.98% |
| 402 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001569 | $34.18万 | $1.00亿 | 2.52% |
| 61 |
HUMAHuma Finance
|
$0.02688 | $0.02855 | $0.02444 | $661.71万 | $4,674.17万 | 0.04% |
| 678 |
LQTYLiquity
|
$0.1961 | $0.2003 | $0.194 | $3.97万 | $1,935.22万 | 0.20% |
| 534 |
LISTALista DAO
|
$0.0779 | $0.0808 | $0.0771 | $17.03万 | $3,411.53万 | -3.59% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$205.28 | $208.84 | $180.12 | $107.52万 | $245.16万 | 6.74% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $63.97 | $62.06 | $31.19万 | $209.15万 | -2.29% |
| 665 |
GSBGSB
|
$917.9 | $918.47 | $907.55 | $5.13万 | — | 0.98% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 339 |
MANADecentraland
|
$0.0781 | $0.08 | $0.0772 | $43.94万 | $1.53亿 | 0.00% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Sui - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 比特币
Aptos - 加密货币行情
Renzo - 比特币行情
Gitcoin - 比特币
Worldcoin - 加密货币行情
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
大零币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Quant - 币种排行
Ondo - 比特币
Haedal - 加密货币行情
Celestia - 比特币行情
Brevis - 数字货币市值
EUR - 数字货币市值
Tokamak - 比特币行情
Sui - 加密货币行情
Brevis - 比特币
USD1 - 比特币
Pudgy Penguins - 币种排行
Pump.fun - 比特币
Plasma - 数字货币市值
比特币 - 币种排行
Ethena - 数字货币市值
Celo - BTC行情
达世币 - 加密货币行情
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
Injective - 比特币行情
USDC - 币种排行
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
USD.AI - 比特币行情
LayerZero - 币种排行
RWUSD - 以太坊ETH价格
Haedal - BTC行情
以太坊 - 以太坊ETH价格