Lagrange
LA · 美元计价
$0.0578
-2.20%
≈ ￥0.38148
(-$0.00)
更新于 2026-10-28 22:40:02
24H 最高$0.0616
24H 最低$0.0577
今日开盘$0.0591
24H 成交量$75.01万
流通市值$2,101.49万
24H 涨跌额(-$0.00)
历史最高$1.72
最高日期2025-06-05
历史最低$0.044256
最低日期2026-08-05
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$58.6 | $61.15 | $57.71 | $10.35万 | — | 1.26% |
| 91 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $336.47万 | $5,746.42万 | -0.51% |
| 129 |
CRVCurve DAO
|
$0.3337 | $0.3428 | $0.3319 | $183.17万 | $5.31亿 | -0.30% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 378 |
BICOBiconomy
|
$0.01561 | $0.0158 | $0.01519 | $37.13万 | $1,497.52万 | 2.56% |
| 475 |
STEEM斯蒂姆币
|
$0.04862 | $0.04927 | $0.04771 | $23.16万 | $2,734.26万 | -0.02% |
| 586 |
ONT本体
|
$0.04858 | $0.04964 | $0.04852 | $13.23万 | $4,877.93万 | 0.08% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.44 | $1,455.87万 | $1.55亿 | 0.48% |
| 305 |
PROVESuccinct
|
$0.1918 | $0.1964 | $0.1842 | $51.66万 | $3,685.24万 | 4.13% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 235 |
TRBTellor Tributes
|
$17.05 | $17.56 | $17.01 | $77.20万 | $4,911.19万 | -1.33% |
| 379 |
RSRReserve Rights
|
$0.00163 | $0.001647 | $0.001587 | $37.03万 | $1.00亿 | 2.45% |
| 70 |
HUMAHuma Finance
|
$0.0275 | $0.02855 | $0.02444 | $563.50万 | $4,674.17万 | 5.61% |
| 676 |
LQTYLiquity
|
$0.1939 | $0.2003 | $0.1936 | $4.33万 | $1,935.22万 | -1.17% |
| 528 |
LISTALista DAO
|
$0.0759 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.77% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$216.64 | $218.35 | $190.99 | $86.31万 | $245.16万 | 12.30% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.49万 | $209.15万 | -2.25% |
| 665 |
GSBGSB
|
$917.47 | $921.48 | $909.01 | $5.18万 | — | 0.78% |
| 217 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 354 |
MANADecentraland
|
$0.078 | $0.08 | $0.0774 | $39.94万 | $1.53亿 | 0.13% |
相关站点
共 40 个
Gram - 加密货币行情
Ethena - 以太坊ETH价格
Aerodrome - 比特币
Blur - 以太坊ETH价格
大零币 - 币种排行
Bubblemaps - BTC行情
比特现金 - 以太坊ETH价格
Injective - 加密货币行情
Filecoin - 币种排行
Celestia - 比特币
First Digital - 币种排行
Arbitrum - 币种排行
Gram - 比特币行情
Gram - 加密货币行情
达世币 - 比特币行情
Initia - BTC行情
USDC - BTC行情
狗币 - 数字货币市值
Pudgy Penguins - BTC行情
波场 - 以太坊ETH价格
Artificial - 加密货币行情
United Stables - 以太坊ETH价格
Tutorial - 以太坊ETH价格
First Digital - 比特币
EUR - 币种排行
USD1 - 加密货币行情
Plume - 数字货币市值
Tutorial - 加密货币行情
Chainlink - 币种排行
Ripple USD - 比特币
Caldera - BTC行情
Celestia - 币种排行
Zama - BTC行情
RWUSD - 比特币行情
Nillion - BTC行情
狗币 - 比特币行情
Pump.fun - BTC行情
MegaETH - 数字货币市值
Bittensor - 比特币
Injective - 比特币