Trust Wallet

TWT · 美元计价

$0.4134

-3.91% ≈ ￥2.7284 (-$0.02)

更新于 2026-10-30 10:55:02

24H 最高$0.4697

24H 最低$0.3934

今日开盘$0.4302

24H 成交量$183.89万

流通市值$1.94亿

24H 涨跌额(-$0.02)

历史最高$2.72

最高日期2022-12-11

历史最低$0.00277641

最低日期2020-06-09

TWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PENGBPENGB	$54.63	$60.03	$53.87	$16.12万	—	-6.15%
45	AIArtificial Inu	$0.0172	$0.0202	$0.017	$1,804.80万	$250.45万	-14.85%
95	CRVCurve DAO	$0.2725	$0.3379	$0.264	$583.43万	$5.32亿	-16.10%
321	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
159	BICOBiconomy	$0.01567	$0.01815	$0.01489	$231.75万	$1,765.16万	-9.99%
543	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.63万	$2,801.09万	-1.60%
490	ONT本体	$0.0448	$0.05033	$0.04403	$38.27万	$4,992.83万	-7.38%
31	CRCLBCircle Internet Group (bStocks	$76.08	$81.28	$74.23	$3,110.45万	$1.61亿	-4.04%
208	PROVESuccinct	$0.1912	$0.2065	$0.1887	$160.69万	$3,932.85万	-0.26%
391	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
145	TRBTellor Tributes	$15.53	$17.41	$14.75	$268.96万	$4,874.82万	-4.90%
173	RSRReserve Rights	$0.001242	$0.001624	$0.001211	$210.44万	$1.01亿	-21.34%
123	HUMAHuma Finance	$0.02877	$0.03004	$0.02711	$386.78万	$4,999.77万	3.98%
584	LQTYLiquity	$0.1785	$0.1983	$0.1708	$21.61万	$1,946.95万	-6.74%
428	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.28万	$3,455.87万	-0.51%
278	MRNABModerna (bStocks Tokenized Sto	$220.25	$225.00	$213.21	$93.84万	$217.62万	2.99%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$41.25万	$239.36万	-0.19%
675	GSBGSB	$918	$941.51	$917.20	$7.15万	—	-1.21%
296	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
280	MANADecentraland	$0.0688	$0.0798	$0.0684	$93.00万	$1.55亿	-10.65%