Tokamak Network

TON · 美元计价

$1.6

0.95% ≈ ￥10.56 ($0.02)

更新于 2026-10-29 15:30:02

24H 最高$1.64

24H 最低$1.58

今日开盘$1.585

24H 成交量$771.74万

流通市值$1,992.05万

24H 涨跌额($0.02)

历史最高$30.51

最高日期2021-04-02

历史最低$0.252741

最低日期2026-08-18

TON 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PENGBPENGB	$58.29	$61.47	$57.73	$11.28万	—	-4.29%
32	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,838.93万	$255.95万	1.55%
120	CRVCurve DAO	$0.3256	$0.3456	$0.3208	$236.29万	$5.33亿	-3.53%
243	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	BICOBiconomy	$0.01597	$0.01824	$0.01551	$220.95万	$1,701.89万	2.44%
516	STEEM斯蒂姆币	$0.04779	$0.04999	$0.04744	$21.41万	$2,772.73万	-1.73%
597	ONT本体	$0.04812	$0.05029	$0.04812	$14.36万	$4,966.14万	-2.00%
34	CRCLBCircle Internet Group (bStocks	$79.24	$82.66	$78.91	$1,681.18万	$1.60亿	-2.31%
478	PROVESuccinct	$0.1929	$0.1954	$0.1898	$25.87万	$3,777.06万	-0.36%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
137	TRBTellor Tributes	$16.54	$17.58	$16.17	$198.65万	$4,909.34万	-4.56%
282	RSRReserve Rights	$0.001571	$0.001682	$0.001567	$66.58万	$1.02亿	-1.75%
109	HUMAHuma Finance	$0.02881	$0.029	$0.02642	$288.62万	$4,720.15万	7.50%
648	LQTYLiquity	$0.1891	$0.201	$0.1891	$9.04万	$1,955.92万	-4.69%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-1.65%
281	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$202.92	$66.97万	$222.59万	4.55%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.45	$62.75	$61.55	$44.72万	$238.47万	-0.30%
678	GSBGSB	$930.73	$931.99	$909.61	$5.57万	—	2.11%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.29万	$1.56亿	-4.18%