BFUSD

BFUSD · 美元计价

$0.9999

0.00% ≈ ￥6.5993 ($0.00)

更新于 2026-10-30 06:45:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$0.9999

24H 成交量$1,190.22万

流通市值$13.19亿

24H 涨跌额($0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	PENGBPENGB	$54.54	$60.03	$54.51	$15.54万	—	-7.25%
30	AIArtificial Inu	$0.018	$0.0202	$0.0179	$2,562.52万	$250.45万	-8.63%
112	CRVCurve DAO	$0.3106	$0.3394	$0.3012	$369.62万	$5.32亿	-8.32%
291	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
129	BICOBiconomy	$0.01592	$0.01824	$0.01563	$295.26万	$1,765.16万	-8.92%
534	STEEM斯蒂姆币	$0.04816	$0.05007	$0.04687	$27.59万	$2,801.09万	-2.53%
542	ONT本体	$0.04679	$0.05033	$0.04588	$25.54万	$4,992.83万	-5.70%
32	CRCLBCircle Internet Group (bStocks	$77.05	$81.28	$76.10	$2,369.87万	$1.61亿	-4.23%
197	PROVESuccinct	$0.1929	$0.2065	$0.1892	$141.97万	$3,932.85万	-0.21%
352	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
140	TRBTellor Tributes	$16.15	$17.44	$15.67	$254.49万	$4,874.82万	-7.40%
307	RSRReserve Rights	$0.0015	$0.001648	$0.001468	$69.79万	$1.01亿	-8.98%
111	HUMAHuma Finance	$0.02837	$0.03004	$0.02702	$372.14万	$4,999.77万	4.03%
580	LQTYLiquity	$0.1828	$0.1983	$0.1783	$20.20万	$1,946.95万	-7.44%
439	LISTALista DAO	$0.0791	$0.0834	$0.076	$41.33万	$3,455.87万	-0.25%
283	MRNABModerna (bStocks Tokenized Sto	$220.57	$225.00	$212.71	$80.13万	$217.62万	3.51%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$41.21万	$239.36万	0.10%
674	GSBGSB	$921.9	$941.51	$921.63	$6.69万	—	-0.21%
273	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
336	MANADecentraland	$0.0733	$0.0798	$0.0711	$62.09万	$1.55亿	-7.80%