Resolv
RESOLV · 美元计价
$0.01611
-3.65%
≈ ￥0.106326
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.01695
24H 最低$0.01598
今日开盘$0.01672
24H 成交量$13.73万
流通市值$840.80万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$59.29 | $61.15 | $58.25 | $10.35万 | — | 0.83% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.27万 | $254.78万 | 0.00% |
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $176.32万 | $5.31亿 | -1.04% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01581 | $0.016 | $0.01537 | $34.03万 | $1,586.12万 | 2.07% |
| 463 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.50万 | $2,756.72万 | 0.62% |
| 575 |
ONT本体
|
$0.0489 | $0.04964 | $0.04852 | $13.21万 | $4,883.92万 | 0.31% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,369.21万 | $1.56亿 | -0.88% |
| 363 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1905 | $38.99万 | $3,753.86万 | 0.42% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.70万 | $4,893.34万 | -0.23% |
| 303 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.92万 | $1.03亿 | 1.87% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $476.34万 | $4,707.88万 | -0.07% |
| 676 |
LQTYLiquity
|
$0.1954 | $0.2003 | $0.1936 | $4.15万 | $1,924.85万 | -1.16% |
| 519 |
LISTALista DAO
|
$0.0775 | $0.08 | $0.0758 | $17.37万 | $3,299.93万 | -1.77% |
| 241 |
MRNABModerna (bStocks Tokenized Sto
|
$215.84 | $218.35 | $196.61 | $72.78万 | $215.48万 | 9.29% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.91 | $62.94 | $61.72 | $33.28万 | $220.05万 | -1.18% |
| 660 |
GSBGSB
|
$925.6 | $927.30 | $909.61 | $5.65万 | — | 1.50% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 393 |
MANADecentraland
|
$0.0785 | $0.08 | $0.0777 | $34.18万 | $1.54亿 | 0.38% |
相关站点
共 40 个
Bittensor - 比特币
Aptos - BTC行情
Aave - 币种排行
Injective - BTC行情
Ondo - 比特币
Pudgy Penguins - 数字货币市值
Plasma - 比特币
Aptos - 币种排行
Artificial - BTC行情
Aptos - 币种排行
Nillion - 以太坊ETH价格
Injective - 币种排行
Quant - 比特币
Huma Finance - 加密货币行情
Pepe - 币种排行
Bubblemaps - 加密货币行情
Worldcoin - 比特币
Aave - BTC行情
Ondo - 比特币
Gram - 比特币行情
Internet - 比特币行情
Aave - BTC行情
Artificial - 比特币
First Digital - 比特币行情
Official Trump - 币种排行
Nillion - 比特币行情
EUR - 币种排行
Aave - 数字货币市值
Initia - BTC行情
USDC - 以太坊ETH价格
Haedal - 比特币
Aptos - 以太坊ETH价格
Tutorial - 比特币
Tether Gold - 数字货币市值
波场 - 币种排行
Starknet - 币种排行
MyShell - 以太坊ETH价格
Renzo - 比特币
Arbitrum - 比特币
USD1 - BTC行情