Tensor

TNSR · 美元计价

$0.0298

-2.61% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-29 19:45:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0306

24H 成交量$12.54万

流通市值$2,272.02万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	PENGBPENGB	$58.73	$61.47	$57.73	$12.90万	—	-3.39%
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,022.69万	$255.95万	-2.04%
126	CRVCurve DAO	$0.3269	$0.3456	$0.3208	$228.65万	$5.33亿	-3.06%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
118	BICOBiconomy	$0.01635	$0.01824	$0.01551	$243.79万	$1,701.89万	4.27%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.19万	$2,772.73万	-1.28%
585	ONT本体	$0.04868	$0.05029	$0.04805	$15.02万	$4,966.14万	-1.78%
34	CRCLBCircle Internet Group (bStocks	$79.76	$82.08	$78.91	$1,579.18万	$1.60亿	-2.54%
396	PROVESuccinct	$0.1952	$0.1976	$0.1898	$36.85万	$3,777.06万	0.21%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
120	TRBTellor Tributes	$16.82	$17.58	$16.17	$234.76万	$4,909.34万	-3.17%
268	RSRReserve Rights	$0.001594	$0.001682	$0.001561	$70.11万	$1.02亿	-2.81%
115	HUMAHuma Finance	$0.02906	$0.02974	$0.02642	$256.24万	$4,720.15万	6.14%
617	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.56万	$1,955.92万	-3.63%
544	LISTALista DAO	$0.0794	$0.0798	$0.0758	$19.21万	$3,413.59万	0.63%
248	MRNABModerna (bStocks Tokenized Sto	$217.26	$220.58	$203.18	$75.08万	$222.59万	6.81%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.75	$61.55	$40.43万	$238.47万	0.74%
677	GSBGSB	$937.85	$941.51	$914.09	$6.05万	—	2.53%
220	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
364	MANADecentraland	$0.077	$0.0813	$0.0755	$42.29万	$1.56亿	-3.27%