Quickswap
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-10-29 13:10:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$197.39万
24H 涨跌额(-$0.00)
历史最高$0.229794
最高日期2022-05-05
历史最低$0.00235104
最低日期2026-10-28
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$58.92 | $61.47 | $57.73 | $13.72万 | — | -2.35% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.63万 | $255.95万 | 2.55% |
| 126 |
CRVCurve DAO
|
$0.3272 | $0.3456 | $0.3208 | $229.06万 | $5.33亿 | -3.74% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 132 |
BICOBiconomy
|
$0.01669 | $0.01824 | $0.01551 | $206.74万 | $1,701.89万 | 5.90% |
| 511 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.58万 | $2,772.73万 | -0.39% |
| 592 |
ONT本体
|
$0.04881 | $0.05029 | $0.04812 | $14.67万 | $4,966.14万 | -0.63% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.78 | $82.66 | $78.91 | $1,636.98万 | $1.60亿 | -1.83% |
| 462 |
PROVESuccinct
|
$0.1927 | $0.1956 | $0.1898 | $27.26万 | $3,777.06万 | -1.23% |
| 303 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 140 |
TRBTellor Tributes
|
$16.39 | $17.58 | $16.17 | $180.11万 | $4,909.34万 | -6.07% |
| 276 |
RSRReserve Rights
|
$0.001601 | $0.001682 | $0.001567 | $66.56万 | $1.02亿 | -0.50% |
| 109 |
HUMAHuma Finance
|
$0.02762 | $0.02855 | $0.0262 | $282.13万 | $4,720.15万 | 4.90% |
| 653 |
LQTYLiquity
|
$0.1923 | $0.201 | $0.1899 | $8.36万 | $1,955.92万 | -3.08% |
| 561 |
LISTALista DAO
|
$0.079 | $0.0798 | $0.0758 | $17.45万 | $3,413.59万 | -0.13% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$217 | $218.35 | $202.92 | $67.22万 | $222.59万 | 5.46% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.88万 | $238.47万 | -0.22% |
| 672 |
GSBGSB
|
$930.5 | $931.99 | $909.61 | $6.16万 | — | 2.06% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 363 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $41.24万 | $1.56亿 | -3.03% |
相关站点
共 40 个
Hedera - 比特币
Ondo - BTC行情
StraitsX XUSD - BTC行情
Blur - 币种排行
Tutorial - 比特币
比特币 - 币种排行
达世币 - 币种排行
EUR - 数字货币市值
Ripple USD - 以太坊ETH价格
MyShell - 比特币行情
USD1 - 加密货币行情
LITEB - 比特币行情
NFP - 以太坊ETH价格
比特币 - 加密货币行情
Official Trump - 比特币
Filecoin - 币种排行
Initia - 比特币行情
Tutorial - 比特币
Celo - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - BTC行情
Official Trump - 比特币
Uniswap - 比特币
恒星币 - 比特币
Renzo - 币种排行
Ondo - 以太坊ETH价格
USD1 - BTC行情
Sei - BTC行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
Tokamak - 加密货币行情
狗币 - BTC行情
Chainlink - 比特币行情
MyShell - 比特币行情
Sui - 加密货币行情
Midnight - 以太坊ETH价格
艾达币 - 比特币
大零币 - 加密货币行情
Katana - 数字货币市值
PAX Gold - 比特币行情