NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$210.86

-1.89% ≈ ￥1391.68 (-$4.05)

更新于 2026-10-30 06:00:01

24H 最高$215.46

24H 最低$210.34

今日开盘$214.91

24H 成交量$1,305.94万

流通市值$4,442.76万

24H 涨跌额(-$4.05)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	PENGBPENGB	$54.8	$60.03	$54.74	$14.23万	—	-7.60%
29	AIArtificial Inu	$0.0184	$0.0202	$0.0183	$2,688.88万	$250.45万	-7.07%
112	CRVCurve DAO	$0.3071	$0.3438	$0.3012	$363.63万	$5.32亿	-10.65%
288	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
118	BICOBiconomy	$0.01585	$0.01824	$0.01563	$330.50万	$1,765.16万	-8.86%
534	STEEM斯蒂姆币	$0.04796	$0.05007	$0.04687	$26.95万	$2,801.09万	-3.03%
545	ONT本体	$0.0469	$0.05033	$0.04588	$24.24万	$4,992.83万	-5.82%
33	CRCLBCircle Internet Group (bStocks	$76.55	$81.28	$76.11	$2,233.42万	$1.61亿	-4.94%
194	PROVESuccinct	$0.1914	$0.2065	$0.1892	$139.49万	$3,932.85万	-0.98%
348	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
137	TRBTellor Tributes	$16.02	$17.48	$15.67	$251.62万	$4,874.82万	-8.35%
307	RSRReserve Rights	$0.001488	$0.001649	$0.001468	$68.97万	$1.01亿	-9.76%
110	HUMAHuma Finance	$0.02827	$0.03004	$0.02702	$369.95万	$4,999.77万	3.55%
577	LQTYLiquity	$0.1823	$0.1987	$0.1783	$20.04万	$1,946.95万	-8.25%
442	LISTALista DAO	$0.0781	$0.0834	$0.076	$39.94万	$3,455.87万	-1.51%
287	MRNABModerna (bStocks Tokenized Sto	$221.26	$225.00	$212.46	$77.42万	$217.62万	3.99%
451	NFLXBNetflix (bStocks Tokenized Sto	$62.51	$62.87	$61.50	$38.58万	$239.36万	0.45%
674	GSBGSB	$923.73	$941.51	$921.63	$6.68万	—	-0.18%
266	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
342	MANADecentraland	$0.073	$0.0801	$0.0711	$58.19万	$1.55亿	-8.86%