MVLLB
MVLLB · 美元计价
$29.93
13.11%
≈ ￥197.538
($3.47)
更新于 2026-10-28 16:50:01
24H 最高$30.37
24H 最低$26.46
今日开盘$26.46
24H 成交量$42.51万
流通市值—
24H 涨跌额($3.47)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
MVLLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$60.39 | $61.14 | $54.95 | $11.87万 | — | 9.84% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 133 |
CRVCurve DAO
|
$0.3394 | $0.3428 | $0.3309 | $179.09万 | $5.31亿 | 0.68% |
| 240 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 420 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $31.89万 | $1,497.52万 | 5.00% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.23万 | $2,734.26万 | 1.10% |
| 572 |
ONT本体
|
$0.04927 | $0.0495 | $0.04776 | $14.58万 | $4,877.93万 | 1.86% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.97 | $82.34 | $78.60 | $1,928.17万 | $1.55亿 | 3.16% |
| 297 |
PROVESuccinct
|
$0.1933 | $0.1964 | $0.1824 | $53.94万 | $3,685.24万 | 4.66% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 268 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $63.05万 | $4,911.19万 | 1.40% |
| 429 |
RSRReserve Rights
|
$0.001611 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.19% |
| 38 |
HUMAHuma Finance
|
$0.02783 | $0.02866 | $0.0244 | $1,086.20万 | $4,674.17万 | 7.45% |
| 674 |
LQTYLiquity
|
$0.199 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.21% |
| 530 |
LISTALista DAO
|
$0.079 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.63% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$205.1 | $208.84 | $180.12 | $114.92万 | $245.16万 | 3.99% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.63 | $63.97 | $62.41 | $30.91万 | $209.15万 | -1.79% |
| 675 |
GSBGSB
|
$911.17 | $915.97 | $898.59 | $4.31万 | — | 1.40% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 329 |
MANADecentraland
|
$0.0794 | $0.08 | $0.0764 | $46.55万 | $1.53亿 | 2.58% |
相关站点
共 40 个
币安币 - 币种排行
Official Trump - 币种排行
Artificial - 币种排行
Internet - 币种排行
以太坊 - 比特币
币安币 - 币种排行
大零币 - 币种排行
Pepe - 比特币行情
莱特币 - BTC行情
Plume - 币种排行
莱特币 - 比特币行情
Injective - 比特币行情
Quant - 比特币行情
莱特币 - 比特币
Aave - 以太坊ETH价格
Sky - 币种排行
United Stables - 以太坊ETH价格
Chainlink - 比特币
Tokamak - 比特币
Ethena - 数字货币市值
Vana - 比特币
Ethena - 数字货币市值
PancakeSwap - BTC行情
StraitsX XUSD - BTC行情
LayerZero - 比特币
Bittensor - 比特币
LayerZero - BTC行情
Celo - BTC行情
狗币 - 币种排行
RWUSD - 比特币行情
Internet - 币种排行
Worldcoin - 以太坊ETH价格
Caldera - 以太坊ETH价格
Optimism - 比特币行情
United Stables - 加密货币行情
Ondo - 币种排行
Hedera - 比特币行情
Pepe - 数字货币市值
Animecoin - 币种排行
Tokamak - 数字货币市值