Lazio Fan Token

LAZIO · 美元计价

$0.363

-3.20% ≈ ￥2.3958 (-$0.01)

更新于 2026-10-30 17:05:01

24H 最高$0.388

24H 最低$0.337

今日开盘$0.375

24H 成交量$41.85万

流通市值$495.80万

24H 涨跌额(-$0.01)

历史最高$26.75

最高日期2021-10-21

历史最低$0.331275

最低日期2026-07-29

LAZIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	PENGBPENGB	$54.88	$60.03	$53.87	$15.79万	—	-6.52%
140	AIArtificial Inu	$0.0176	$0.0198	$0.017	$311.49万	$250.45万	-10.66%
81	CRVCurve DAO	$0.2844	$0.3379	$0.264	$839.29万	$5.32亿	-13.87%
338	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
187	BICOBiconomy	$0.0162	$0.01815	$0.01489	$201.97万	$1,765.16万	0.31%
544	STEEM斯蒂姆币	$0.04812	$0.05007	$0.04634	$30.80万	$2,801.09万	-0.33%
492	ONT本体	$0.04616	$0.05033	$0.04403	$40.46万	$4,992.83万	-4.59%
32	CRCLBCircle Internet Group (bStocks	$76.44	$81.28	$74.23	$3,403.06万	$1.61亿	-3.98%
167	PROVESuccinct	$0.192	$0.2065	$0.1657	$238.65万	$3,932.85万	-1.29%
415	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
180	TRBTellor Tributes	$16.06	$17.41	$14.75	$207.92万	$4,874.82万	-3.31%
153	RSRReserve Rights	$0.00136	$0.001624	$0.001211	$272.54万	$1.01亿	-13.82%
139	HUMAHuma Finance	$0.02848	$0.03004	$0.02725	$326.48万	$4,999.77万	0.11%
576	LQTYLiquity	$0.1853	$0.1983	$0.1708	$24.49万	$1,946.95万	-2.37%
431	LISTALista DAO	$0.0794	$0.0834	$0.0732	$52.83万	$3,455.87万	1.28%
283	MRNABModerna (bStocks Tokenized Sto	$220.14	$225.00	$215.64	$99.56万	$217.62万	2.09%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.64	$62.87	$61.50	$40.56万	$239.36万	0.37%
678	GSBGSB	$920.95	$941.51	$917.20	$7.48万	—	-1.16%
307	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
261	MANADecentraland	$0.0723	$0.0798	$0.0682	$113.58万	$1.55亿	-4.87%