io.net
IO · 美元计价
$0.1512
-0.20%
≈ ￥0.99792
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1515
24H 成交量$161.54万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
PENGBPENGB
|
$58.95 | $61.15 | $58.25 | $10.26万 | — | -0.59% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.84万 | $254.78万 | -0.51% |
| 132 |
CRVCurve DAO
|
$0.3356 | $0.3428 | $0.3319 | $168.91万 | $5.31亿 | -0.12% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 381 |
BICOBiconomy
|
$0.01585 | $0.01598 | $0.01537 | $36.16万 | $1,586.12万 | 2.59% |
| 461 |
STEEM斯蒂姆币
|
$0.04913 | $0.04927 | $0.04771 | $24.02万 | $2,756.72万 | 0.82% |
| 581 |
ONT本体
|
$0.04885 | $0.04964 | $0.04852 | $12.89万 | $4,883.92万 | 0.00% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.86 | $82.66 | $79.44 | $1,318.14万 | $1.56亿 | -0.66% |
| 334 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1887 | $44.98万 | $3,753.86万 | 1.85% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 209 |
TRBTellor Tributes
|
$17.29 | $17.56 | $17.01 | $88.69万 | $4,893.34万 | -0.29% |
| 357 |
RSRReserve Rights
|
$0.00164 | $0.001656 | $0.001587 | $40.03万 | $1.03亿 | 2.12% |
| 72 |
HUMAHuma Finance
|
$0.02719 | $0.02855 | $0.02444 | $521.94万 | $4,707.88万 | 0.89% |
| 677 |
LQTYLiquity
|
$0.1951 | $0.2003 | $0.1936 | $4.04万 | $1,924.85万 | -1.56% |
| 520 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.58万 | $3,299.93万 | -3.02% |
| 237 |
MRNABModerna (bStocks Tokenized Sto
|
$217.14 | $218.35 | $195.80 | $73.48万 | $215.48万 | 10.90% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.88 | $62.97 | $61.72 | $33.85万 | $220.05万 | -1.68% |
| 664 |
GSBGSB
|
$924.45 | $924.45 | $909.61 | $5.52万 | — | 1.15% |
| 215 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 386 |
MANADecentraland
|
$0.0789 | $0.08 | $0.0777 | $35.64万 | $1.54亿 | 1.02% |
相关站点
共 40 个
Starknet - 加密货币行情
Pepe - 比特币
Solv Protocol - 比特币
MyShell - 币种排行
Zama - 币种排行
Arbitrum - 以太坊ETH价格
Hyperliquid - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
Celestia - 币种排行
Ondo - 比特币行情
Tutorial - BTC行情
Celestia - BTC行情
Plume - 币种排行
Bubblemaps - 比特币行情
Plasma - 比特币行情
Tokamak - 比特币
Raydium - 以太坊ETH价格
Plasma - 币种排行
BFUSD - 加密货币行情
Aster - 比特币行情
NEAR Protocol - 比特币行情
Huma Finance - BTC行情
Chainlink - 以太坊ETH价格
达世币 - 加密货币行情
Katana - 加密货币行情
达世币 - 以太坊ETH价格
Blur - 数字货币市值
Worldcoin - 比特币行情
USD1 - 币种排行
Haedal - 加密货币行情
MegaETH - 币种排行
Injective - 比特币
Ondo - 比特币
Worldcoin - 加密货币行情
Aster - 比特币
波场 - 加密货币行情
达世币 - 比特币行情
Solana - 比特币行情
Uniswap - 币种排行