Mubarak

MUBARAK · 美元计价

$0.04966

-4.46% ≈ ￥0.327756 (-$0.00)

更新于 2026-10-30 13:50:01

24H 最高$0.05263

24H 最低$0.04638

今日开盘$0.05198

24H 成交量$400.16万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
630	PENGBPENGB	$55.09	$60.03	$53.87	$16.13万	—	-6.94%
46	AIArtificial Inu	$0.0177	$0.0202	$0.017	$1,783.87万	$250.45万	-11.06%
91	CRVCurve DAO	$0.2717	$0.3379	$0.264	$705.37万	$5.32亿	-17.27%
331	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
171	BICOBiconomy	$0.01611	$0.01815	$0.01489	$218.17万	$1,765.16万	-3.82%
538	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04634	$30.20万	$2,801.09万	-0.33%
492	ONT本体	$0.04555	$0.05033	$0.04403	$38.88万	$4,992.83万	-6.72%
32	CRCLBCircle Internet Group (bStocks	$76.95	$81.28	$74.23	$3,215.57万	$1.61亿	-3.64%
170	PROVESuccinct	$0.1923	$0.2065	$0.1657	$218.86万	$3,932.85万	-0.57%
400	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
152	TRBTellor Tributes	$16.11	$17.41	$14.75	$258.04万	$4,874.82万	-2.78%
160	RSRReserve Rights	$0.001319	$0.001624	$0.001211	$246.93万	$1.01亿	-17.67%
128	HUMAHuma Finance	$0.02858	$0.03004	$0.02725	$368.19万	$4,999.77万	0.39%
574	LQTYLiquity	$0.1825	$0.1983	$0.1708	$23.73万	$1,946.95万	-5.24%
434	LISTALista DAO	$0.0793	$0.0834	$0.0732	$50.49万	$3,455.87万	0.00%
280	MRNABModerna (bStocks Tokenized Sto	$221.82	$225.00	$213.91	$100.33万	$217.62万	2.56%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.48	$62.87	$61.50	$41.51万	$239.36万	-0.11%
676	GSBGSB	$920.6	$941.51	$917.20	$7.22万	—	-1.13%
299	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
270	MANADecentraland	$0.0712	$0.0798	$0.0682	$105.25万	$1.55亿	-7.65%