GMT
GMT · 美元计价
$0.00698
2.50%
≈ ￥0.046068
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.00704
24H 最低$0.00674
今日开盘$0.00681
24H 成交量$15.97万
流通市值$2,153.70万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
PENGBPENGB
|
$60.74 | $61.14 | $54.83 | $11.59万 | — | 10.78% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 133 |
CRVCurve DAO
|
$0.3401 | $0.3428 | $0.3309 | $179.44万 | $5.31亿 | 0.83% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 421 |
BICOBiconomy
|
$0.01576 | $0.0158 | $0.01475 | $31.95万 | $1,497.52万 | 5.21% |
| 397 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.28万 | $2,734.26万 | 1.37% |
| 571 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.62万 | $4,877.93万 | 2.15% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.29 | $82.34 | $78.60 | $1,931.04万 | $1.55亿 | 3.65% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.16万 | $3,685.24万 | 4.99% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 268 |
TRBTellor Tributes
|
$17.41 | $17.56 | $17.00 | $63.07万 | $4,911.19万 | 1.22% |
| 430 |
RSRReserve Rights
|
$0.001615 | $0.001625 | $0.001567 | $30.45万 | $1.00亿 | 1.57% |
| 38 |
HUMAHuma Finance
|
$0.02821 | $0.02866 | $0.0244 | $1,086.14万 | $4,674.17万 | 9.43% |
| 674 |
LQTYLiquity
|
$0.1988 | $0.2003 | $0.1915 | $4.36万 | $1,935.22万 | 2.32% |
| 529 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.75万 | $3,411.53万 | -0.38% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.6 | $208.84 | $180.12 | $114.93万 | $245.16万 | 3.94% |
| 427 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.62 | $63.97 | $62.41 | $30.94万 | $209.15万 | -1.82% |
| 675 |
GSBGSB
|
$911.38 | $915.97 | $898.59 | $4.31万 | — | 1.42% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 329 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0764 | $46.54万 | $1.53亿 | 2.84% |
相关站点
共 40 个
PAX Gold - 比特币
艾达币 - 以太坊ETH价格
Official Trump - 比特币行情
Animecoin - 比特币
MegaETH - 比特币行情
恒星币 - 数字货币市值
瑞波币 - 加密货币行情
Lorenzo - 比特币行情
Ripple USD - 比特币
MegaETH - 数字货币市值
Hyperliquid - 以太坊ETH价格
PAX Gold - 数字货币市值
牛来 - 数字货币市值
Hedera - 数字货币市值
Sui - 币种排行
Hedera - 比特币行情
BFUSD - 数字货币市值
United Stables - 比特币行情
Arbitrum - 数字货币市值
狗币 - 比特币行情
Artificial - 数字货币市值
Renzo - 数字货币市值
Zama - 币种排行
Internet - 以太坊ETH价格
Sui - 比特币行情
Haedal - 以太坊ETH价格
Brevis - 比特币
USD.AI - 以太坊ETH价格
Solana - 以太坊ETH价格
Aave - 比特币行情
Pepe - BTC行情
Starknet - BTC行情
Optimism - 数字货币市值
USD1 - 比特币行情
Quant - 币种排行
Ripple USD - BTC行情
PancakeSwap - BTC行情
Plume - 币种排行
MegaETH - 币种排行
Aptos - 比特币行情