FLOKI

FLOKI · 美元计价

$0.00002275

-5.84% ≈ ￥0.00015015 (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高$0.00002515

24H 最低$0.000022

今日开盘$0.00002416

24H 成交量$282.44万

流通市值$2.35亿

24H 涨跌额(-$0.00)

历史最高$0.00034495

最高日期2024-06-04

历史最低$0.00000008

最低日期2021-07-05

FLOKI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PENGBPENGB	$54.84	$60.03	$54.74	$14.43万	—	-7.85%
28	AIArtificial Inu	$0.0189	$0.0202	$0.0186	$2,684.32万	$250.45万	-5.03%
112	CRVCurve DAO	$0.3134	$0.3448	$0.3012	$352.02万	$5.32亿	-8.31%
283	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
115	BICOBiconomy	$0.0162	$0.01824	$0.01563	$336.54万	$1,765.16万	-1.52%
540	STEEM斯蒂姆币	$0.04815	$0.05007	$0.04687	$25.21万	$2,801.09万	-3.18%
547	ONT本体	$0.04717	$0.05033	$0.04588	$23.45万	$4,992.83万	-5.28%
34	CRCLBCircle Internet Group (bStocks	$76.82	$81.28	$76.52	$2,013.27万	$1.61亿	-4.67%
195	PROVESuccinct	$0.1925	$0.2065	$0.1892	$137.21万	$3,932.85万	-0.16%
338	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
135	TRBTellor Tributes	$16.21	$17.52	$15.67	$248.19万	$4,874.82万	-7.00%
303	RSRReserve Rights	$0.001508	$0.001662	$0.001468	$67.25万	$1.01亿	-8.83%
109	HUMAHuma Finance	$0.02786	$0.03004	$0.02702	$366.99万	$4,999.77万	2.28%
576	LQTYLiquity	$0.184	$0.1996	$0.1783	$19.75万	$1,946.95万	-7.31%
446	LISTALista DAO	$0.0793	$0.0834	$0.076	$38.05万	$3,455.87万	0.38%
280	MRNABModerna (bStocks Tokenized Sto	$221.99	$225.00	$212.21	$77.73万	$217.62万	4.03%
458	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$36.46万	$239.36万	-0.02%
674	GSBGSB	$922.88	$941.51	$921.82	$6.70万	—	-0.18%
260	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
345	MANADecentraland	$0.0735	$0.0806	$0.0711	$56.13万	$1.55亿	-8.24%