AST
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
PENGBPENGB
|
$58.96 | $61.15 | $58.25 | $10.24万 | — | 0.55% |
| 68 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $539.41万 | $254.78万 | -0.51% |
| 130 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3319 | $175.04万 | $5.31亿 | -0.51% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 394 |
BICOBiconomy
|
$0.01588 | $0.016 | $0.01537 | $34.04万 | $1,586.12万 | 2.32% |
| 463 |
STEEM斯蒂姆币
|
$0.04886 | $0.04928 | $0.04771 | $24.25万 | $2,756.72万 | 0.45% |
| 574 |
ONT本体
|
$0.04882 | $0.04964 | $0.04852 | $13.01万 | $4,883.92万 | 0.45% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $82.66 | $79.37 | $1,344.33万 | $1.56亿 | -1.03% |
| 341 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.07万 | $3,753.86万 | 1.69% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 207 |
TRBTellor Tributes
|
$17.25 | $17.56 | $17.01 | $88.64万 | $4,893.34万 | -0.40% |
| 309 |
RSRReserve Rights
|
$0.001629 | $0.001662 | $0.001587 | $50.54万 | $1.03亿 | 1.81% |
| 75 |
HUMAHuma Finance
|
$0.02713 | $0.02855 | $0.02444 | $485.75万 | $4,707.88万 | 3.08% |
| 676 |
LQTYLiquity
|
$0.1945 | $0.2003 | $0.1936 | $4.00万 | $1,924.85万 | -1.62% |
| 517 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.44万 | $3,299.93万 | -2.65% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.30万 | $215.48万 | 8.61% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.94 | $61.72 | $32.41万 | $220.05万 | -1.34% |
| 661 |
GSBGSB
|
$925.47 | $925.47 | $909.61 | $5.43万 | — | 1.54% |
| 213 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 401 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $33.35万 | $1.54亿 | 0.64% |
相关站点
共 40 个
Official Trump - 币种排行
Pudgy Penguins - 比特币行情
PAX Gold - 数字货币市值
Lorenzo - 加密货币行情
Hedera - 币种排行
Hedera - 比特币行情
Sui - 数字货币市值
Gram - 加密货币行情
牛来 - 币种排行
Solv Protocol - 以太坊ETH价格
Internet - 比特币行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
Gitcoin - 比特币行情
Solv Protocol - BTC行情
Arbitrum - 数字货币市值
Renzo - 币种排行
Official Trump - 比特币
Aptos - 以太坊ETH价格
Worldcoin - 数字货币市值
Ripple USD - 数字货币市值
USDC - BTC行情
Lorenzo - 加密货币行情
Celo - BTC行情
Plasma - 以太坊ETH价格
Tether Gold - 比特币行情
MegaETH - 加密货币行情
牛来 - 比特币行情
Blur - 数字货币市值
Chainlink - 比特币行情
币安币 - 比特币行情
Raydium - 比特币行情
Hyperliquid - 比特币
Vana - 比特币行情
Bubblemaps - 数字货币市值
Avalanche - 币种排行
波场 - BTC行情
大零币 - 以太坊ETH价格
EUR - 数字货币市值
Plume - 币种排行