SafePal
SFP · 美元计价
$0.2373
-3.26%
≈ ￥1.5662
(-$0.01)
更新于 2026-10-28 23:10:03
24H 最高$0.2491
24H 最低$0.2362
今日开盘$0.2453
24H 成交量$9.76万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
PENGBPENGB
|
$58.99 | $61.15 | $58.15 | $10.25万 | — | 1.41% |
| 92 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $342.20万 | $5,746.42万 | 0.00% |
| 129 |
CRVCurve DAO
|
$0.334 | $0.3428 | $0.3319 | $183.72万 | $5.31亿 | 0.18% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 380 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01519 | $37.11万 | $1,497.52万 | 3.56% |
| 479 |
STEEM斯蒂姆币
|
$0.04894 | $0.04927 | $0.04771 | $22.28万 | $2,734.26万 | 0.74% |
| 581 |
ONT本体
|
$0.04877 | $0.04964 | $0.04852 | $13.20万 | $4,877.93万 | 0.35% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$79.83 | $82.66 | $79.44 | $1,450.87万 | $1.55亿 | 0.15% |
| 327 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1874 | $46.85万 | $3,685.24万 | 2.55% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 212 |
TRBTellor Tributes
|
$17.22 | $17.56 | $17.01 | $88.18万 | $4,911.19万 | -0.17% |
| 358 |
RSRReserve Rights
|
$0.001645 | $0.001656 | $0.001587 | $39.60万 | $1.00亿 | 3.39% |
| 72 |
HUMAHuma Finance
|
$0.02764 | $0.02855 | $0.02444 | $544.36万 | $4,674.17万 | 4.86% |
| 679 |
LQTYLiquity
|
$0.1948 | $0.2003 | $0.1936 | $4.20万 | $1,935.22万 | -1.02% |
| 524 |
LISTALista DAO
|
$0.0764 | $0.08 | $0.0758 | $17.78万 | $3,411.53万 | -3.90% |
| 225 |
MRNABModerna (bStocks Tokenized Sto
|
$216.38 | $218.35 | $190.99 | $81.39万 | $245.16万 | 12.80% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.9 | $63.11 | $61.74 | $36.19万 | $209.15万 | -1.90% |
| 664 |
GSBGSB
|
$919.07 | $921.48 | $909.10 | $5.12万 | — | 1.10% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 376 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0774 | $37.33万 | $1.53亿 | 1.16% |
相关站点
共 40 个
Tokamak - 比特币
Internet - 比特币行情
United Stables - 以太坊ETH价格
Hyperliquid - 加密货币行情
RWUSD - 币种排行
Aptos - 比特币行情
Katana - 数字货币市值
Injective - 比特币行情
Solana - 币种排行
Plume - 币种排行
大零币 - 币种排行
Polkadot - 加密货币行情
比特现金 - 以太坊ETH价格
Arbitrum - 数字货币市值
Ripple USD - 币种排行
Aster - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 数字货币市值
NFP - 比特币行情
EUR - BTC行情
Worldcoin - 比特币行情
Quant - 比特币
NEAR Protocol - 数字货币市值
牛来 - 币种排行
Ripple USD - BTC行情
StraitsX XUSD - 比特币
Renzo - 比特币
Chainlink - 数字货币市值
Raydium - 数字货币市值
First Digital - 比特币行情
Aerodrome - 数字货币市值
Artificial Inu - BTC行情
Renzo - 比特币
MarsCoin - 比特币
达世币 - 比特币行情
PAX Gold - 比特币
Solana - 比特币
比特币 - 比特币行情