Across Protocol
ACX · 美元计价
$0.04123
-0.07%
≈ ￥0.272118
(-$0.00)
更新于 2026-10-29 09:30:02
24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,163.33万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
ACX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
PENGBPENGB
|
$59.25 | $61.47 | $57.95 | $13.43万 | — | -0.59% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,150.31万 | $255.95万 | 1.52% |
| 137 |
CRVCurve DAO
|
$0.3336 | $0.3456 | $0.3318 | $172.92万 | $5.33亿 | -2.29% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 138 |
BICOBiconomy
|
$0.01723 | $0.01824 | $0.01551 | $171.30万 | $1,701.89万 | 10.24% |
| 532 |
STEEM斯蒂姆币
|
$0.04864 | $0.04999 | $0.04771 | $18.03万 | $2,772.73万 | 1.91% |
| 589 |
ONT本体
|
$0.04943 | $0.05029 | $0.04852 | $13.45万 | $4,966.14万 | 0.37% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.94 | $82.66 | $79.37 | $1,548.91万 | $1.60亿 | -1.43% |
| 455 |
PROVESuccinct
|
$0.1919 | $0.1959 | $0.1909 | $26.88万 | $3,777.06万 | -1.44% |
| 289 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 151 |
TRBTellor Tributes
|
$17.19 | $17.58 | $17.01 | $152.58万 | $4,909.34万 | -1.77% |
| 284 |
RSRReserve Rights
|
$0.001622 | $0.001682 | $0.001596 | $58.22万 | $1.02亿 | 0.12% |
| 98 |
HUMAHuma Finance
|
$0.02727 | $0.02855 | $0.02458 | $324.50万 | $4,720.15万 | 9.83% |
| 671 |
LQTYLiquity
|
$0.197 | $0.201 | $0.1936 | $5.52万 | $1,955.92万 | -0.86% |
| 558 |
LISTALista DAO
|
$0.0795 | $0.0799 | $0.0758 | $16.27万 | $3,413.59万 | 0.00% |
| 256 |
MRNABModerna (bStocks Tokenized Sto
|
$216.76 | $218.35 | $202.92 | $70.42万 | $222.59万 | 5.20% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.45 | $62.75 | $61.55 | $47.00万 | $238.47万 | -0.37% |
| 664 |
GSBGSB
|
$928.01 | $929.49 | $909.61 | $6.33万 | — | 1.68% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 376 |
MANADecentraland
|
$0.0788 | $0.0813 | $0.0777 | $38.90万 | $1.56亿 | -0.13% |
相关站点
共 40 个
Injective - BTC行情
Ripple USD - 比特币行情
Arbitrum - 比特币
RWUSD - 以太坊ETH价格
RWUSD - 比特币
Gram - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 比特币行情
Starknet - 币种排行
United Stables - 币种排行
United Stables - BTC行情
Celestia - 以太坊ETH价格
Gitcoin - 比特币
Pump.fun - 数字货币市值
达世币 - 以太坊ETH价格
Injective - 数字货币市值
Huma Finance - 比特币行情
First Digital - 数字货币市值
币安币 - 比特币
Quant - 币种排行
Chainlink - 比特币行情
Injective - 比特币行情
Arbitrum - 比特币
NEAR Protocol - BTC行情
Katana - 比特币
Pump.fun - 加密货币行情
Chainlink - BTC行情
Renzo - 比特币行情
比特现金 - 币种排行
Midnight - 比特币
Ondo - 数字货币市值
MyShell - 加密货币行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
MegaETH - BTC行情
Aptos - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Haedal - 加密货币行情
Plume - BTC行情
Bittensor - 数字货币市值