Applied Optoelectronics (bStoc

AAOIB · 美元计价

$82.32

7.01% ≈ ￥543.312 ($5.39)

更新于 2026-10-29 04:00:02

24H 最高$82.32

24H 最低$76.26

今日开盘$76.93

24H 成交量$94.89万

流通市值$817.49万

24H 涨跌额($5.39)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	PENGBPENGB	$60.83	$61.15	$58.25	$10.48万	—	3.08%
84	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$415.70万	$254.78万	0.51%
136	CRVCurve DAO	$0.3425	$0.3428	$0.3318	$172.95万	$5.31亿	0.88%
233	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
372	BICOBiconomy	$0.01671	$0.01671	$0.01537	$38.68万	$1,586.12万	7.81%
476	STEEM斯蒂姆币	$0.0496	$0.0496	$0.04771	$22.54万	$2,756.72万	1.74%
588	ONT本体	$0.0499	$0.0499	$0.04852	$13.47万	$4,883.92万	2.25%
32	CRCLBCircle Internet Group (bStocks	$81.72	$82.66	$79.37	$1,517.44万	$1.56亿	0.41%
427	PROVESuccinct	$0.1943	$0.1963	$0.1909	$29.42万	$3,753.86万	0.57%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
199	TRBTellor Tributes	$17.5	$17.56	$17.01	$96.56万	$4,893.34万	0.69%
291	RSRReserve Rights	$0.001669	$0.001669	$0.001587	$55.62万	$1.03亿	4.64%
87	HUMAHuma Finance	$0.02702	$0.02855	$0.02444	$388.28万	$4,707.88万	1.89%
674	LQTYLiquity	$0.1996	$0.2003	$0.1936	$4.58万	$1,924.85万	1.27%
570	LISTALista DAO	$0.0789	$0.08	$0.0758	$14.59万	$3,299.93万	-0.63%
265	MRNABModerna (bStocks Tokenized Sto	$214.25	$218.35	$202.92	$65.68万	$215.48万	3.01%
347	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.78	$61.55	$43.44万	$220.05万	-0.99%
665	GSBGSB	$927.3	$929.49	$909.61	$5.70万	—	1.55%
213	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
351	MANADecentraland	$0.0809	$0.0809	$0.0777	$41.93万	$1.54亿	3.72%