ZMB
ZMB · 美元计价
$98.94
1.21%
≈ ￥653.004
($1.18)
更新于 2026-10-29 06:25:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.76
24H 成交量$1.12万
流通市值—
24H 涨跌额($1.18)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
PENGBPENGB
|
$58.83 | $61.47 | $57.95 | $13.05万 | — | -0.54% |
| 71 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $565.27万 | $254.78万 | 1.02% |
| 140 |
CRVCurve DAO
|
$0.3391 | $0.3456 | $0.3318 | $175.26万 | $5.31亿 | 0.15% |
| 239 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 212 |
BICOBiconomy
|
$0.01744 | $0.0179 | $0.01537 | $91.41万 | $1,586.12万 | 12.95% |
| 487 |
STEEM斯蒂姆币
|
$0.04933 | $0.04999 | $0.04771 | $22.76万 | $2,756.72万 | 0.84% |
| 579 |
ONT本体
|
$0.04962 | $0.05029 | $0.04852 | $14.60万 | $4,883.92万 | 1.33% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$80.42 | $82.66 | $79.37 | $1,548.02万 | $1.56亿 | -0.84% |
| 444 |
PROVESuccinct
|
$0.1932 | $0.1963 | $0.1909 | $28.07万 | $3,753.86万 | -0.52% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.44 | $17.58 | $17.01 | $150.10万 | $4,893.34万 | 0.23% |
| 292 |
RSRReserve Rights
|
$0.001638 | $0.001682 | $0.001595 | $57.41万 | $1.03亿 | 2.57% |
| 89 |
HUMAHuma Finance
|
$0.0273 | $0.02855 | $0.02444 | $364.47万 | $4,707.88万 | 5.12% |
| 677 |
LQTYLiquity
|
$0.1974 | $0.201 | $0.1936 | $4.87万 | $1,924.85万 | -0.10% |
| 573 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 259 |
MRNABModerna (bStocks Tokenized Sto
|
$212.65 | $218.35 | $202.92 | $70.30万 | $215.48万 | 3.05% |
| 336 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.2 | $62.78 | $61.55 | $47.45万 | $220.05万 | -0.73% |
| 665 |
GSBGSB
|
$925.39 | $929.49 | $909.61 | $6.39万 | — | 1.43% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 377 |
MANADecentraland
|
$0.0797 | $0.0813 | $0.0777 | $38.51万 | $1.54亿 | 1.14% |
相关站点
共 40 个
Tokamak - 加密货币行情
Shiba Inu - BTC行情
Celestia - 币种排行
Injective - 比特币行情
Initia - 比特币行情
MegaETH - 比特币
Polkadot - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - BTC行情
Sui - BTC行情
MyShell - BTC行情
Aave - 加密货币行情
Raydium - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
莱特币 - 加密货币行情
USD1 - 比特币
Raydium - BTC行情
Huma Finance - 比特币
Arbitrum - 数字货币市值
Uniswap - 比特币行情
Zama - 币种排行
瑞波币 - 比特币
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
LayerZero - 数字货币市值
Polkadot - 比特币
Bittensor - 币种排行
QQQB - 加密货币行情
Quant - 数字货币市值
Artificial - 比特币行情
Haedal - 以太坊ETH价格
USD.AI - 币种排行
Aave - 数字货币市值
Plasma - 比特币
NEAR Protocol - 以太坊ETH价格
MyShell - 以太坊ETH价格
Artificial - 数字货币市值
Optimism - 数字货币市值