Horizen

ZEN · 美元计价

$5.708

-3.83% ≈ ￥37.6728 (-$0.23)

更新于 2026-10-29 15:50:02

24H 最高$6.00

24H 最低$5.67

今日开盘$5.935

24H 成交量$166.07万

流通市值$1.10亿

24H 涨跌额(-$0.23)

历史最高$165.92

最高日期2021-05-07

历史最低$3.26

最低日期2019-10-16

ZEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	PENGBPENGB	$58.26	$61.47	$57.73	$11.25万	—	-4.04%
31	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$1,878.37万	$255.95万	0.51%
120	CRVCurve DAO	$0.3266	$0.3456	$0.3208	$237.64万	$5.33亿	-3.29%
242	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,037.73万	2.81%
130	BICOBiconomy	$0.01591	$0.01824	$0.01551	$223.04万	$1,701.89万	1.86%
519	STEEM斯蒂姆币	$0.04786	$0.04999	$0.04744	$21.30万	$2,772.73万	-1.95%
596	ONT本体	$0.0482	$0.05029	$0.04812	$14.42万	$4,966.14万	-2.01%
34	CRCLBCircle Internet Group (bStocks	$79.19	$82.66	$78.91	$1,678.94万	$1.60亿	-2.37%
481	PROVESuccinct	$0.193	$0.1954	$0.1898	$25.48万	$3,777.06万	-0.46%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
136	TRBTellor Tributes	$16.62	$17.58	$16.17	$201.82万	$4,909.34万	-4.54%
282	RSRReserve Rights	$0.001569	$0.001682	$0.001567	$67.23万	$1.02亿	-2.06%
109	HUMAHuma Finance	$0.02842	$0.029	$0.02642	$283.23万	$4,720.15万	3.38%
647	LQTYLiquity	$0.1894	$0.201	$0.1891	$9.08万	$1,955.92万	-4.58%
565	LISTALista DAO	$0.0774	$0.0798	$0.0758	$16.86万	$3,413.59万	-2.40%
280	MRNABModerna (bStocks Tokenized Sto	$216.69	$218.35	$202.92	$67.77万	$222.59万	4.92%
357	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$43.44万	$238.47万	-0.34%
678	GSBGSB	$931.13	$931.99	$909.61	$5.57万	—	2.14%
222	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,739.53万	1.74%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.27万	$1.56亿	-4.29%