Zama
ZAMA · 美元计价
$0.07714
8.71%
≈ ￥0.509124
($0.01)
更新于 2026-10-28 13:15:02
24H 最高$0.07843
24H 最低$0.07054
今日开盘$0.07096
24H 成交量$638.40万
流通市值$1.92亿
24H 涨跌额($0.01)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PENGBPENGB
|
$60.34 | $60.80 | $54.14 | $8.81万 | — | 10.11% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.29万 | $5,746.42万 | -1.02% |
| 130 |
CRVCurve DAO
|
$0.3399 | $0.3428 | $0.3309 | $186.81万 | $5.31亿 | 1.92% |
| 234 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 428 |
BICOBiconomy
|
$0.01573 | $0.0158 | $0.01475 | $30.25万 | $1,497.52万 | 5.78% |
| 329 |
STEEM斯蒂姆币
|
$0.04818 | $0.04917 | $0.04771 | $45.19万 | $2,734.26万 | -1.45% |
| 560 |
ONT本体
|
$0.04911 | $0.0495 | $0.04776 | $15.61万 | $4,877.93万 | 1.17% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.3 | $81.88 | $78.60 | $1,930.35万 | $1.55亿 | 1.77% |
| 303 |
PROVESuccinct
|
$0.1949 | $0.1964 | $0.1824 | $53.31万 | $3,685.24万 | 5.29% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 342 |
TRBTellor Tributes
|
$17.45 | $17.56 | $17.00 | $41.73万 | $4,911.19万 | 1.57% |
| 444 |
RSRReserve Rights
|
$0.001609 | $0.001625 | $0.001567 | $28.05万 | $1.00亿 | 1.13% |
| 36 |
HUMAHuma Finance
|
$0.0266 | $0.02866 | $0.02398 | $1,174.18万 | $4,674.17万 | 10.51% |
| 673 |
LQTYLiquity
|
$0.1984 | $0.2003 | $0.1915 | $4.46万 | $1,935.22万 | 1.43% |
| 528 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.90万 | $3,411.53万 | -1.37% |
| 170 |
MRNABModerna (bStocks Tokenized Sto
|
$205.54 | $208.84 | $180.12 | $120.92万 | $245.16万 | 4.62% |
| 446 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.64 | $63.97 | $62.58 | $27.79万 | $209.15万 | -2.00% |
| 677 |
GSBGSB
|
$911.69 | $915.97 | $897.32 | $3.85万 | — | 1.44% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 318 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0764 | $49.03万 | $1.53亿 | 2.72% |
相关站点
共 40 个
USD.AI - 比特币行情
Zama - 加密货币行情
NFP - 以太坊ETH价格
MarsCoin - 加密货币行情
Ripple USD - 加密货币行情
比特币 - BTC行情
Celestia - 币种排行
Huma Finance - 币种排行
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Initia - 数字货币市值
Huma Finance - 比特币
Sui - 币种排行
Ondo - 比特币行情
RWUSD - 比特币
莱特币 - 加密货币行情
Starknet - 加密货币行情
瑞波币 - 币种排行
Hedera - 币种排行
Pudgy Penguins - 比特币
Arbitrum - 币种排行
RWUSD - BTC行情
比特币
Synapse - 币种排行
PancakeSwap - 币种排行
Polkadot - 加密货币行情
牛来 - 比特币
波场 - 币种排行
RWUSD - 以太坊ETH价格
United Stables - BTC行情
Vana - 比特币行情
PAX Gold - 以太坊ETH价格
Aave - 数字货币市值
Arbitrum - 比特币
Uniswap - 比特币
LayerZero - 以太坊ETH价格
Huma Finance - 比特币行情
Lorenzo - BTC行情