Yield Guild Games
YGG · 美元计价
$0.02515
3.58%
≈ ￥0.16599
($0.00)
更新于 2026-10-29 05:05:02
24H 最高$0.02552
24H 最低$0.02425
今日开盘$0.02428
24H 成交量$23.23万
流通市值$2,237.26万
24H 涨跌额($0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
PENGBPENGB
|
$59.36 | $61.47 | $58.25 | $12.16万 | — | 0.46% |
| 82 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $432.75万 | $254.78万 | 0.51% |
| 138 |
CRVCurve DAO
|
$0.3428 | $0.3456 | $0.3318 | $170.92万 | $5.31亿 | 1.21% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 295 |
BICOBiconomy
|
$0.01653 | $0.01785 | $0.01537 | $56.96万 | $1,586.12万 | 6.65% |
| 481 |
STEEM斯蒂姆币
|
$0.04968 | $0.04999 | $0.04771 | $23.34万 | $2,756.72万 | 1.78% |
| 584 |
ONT本体
|
$0.04988 | $0.05029 | $0.04852 | $14.35万 | $4,883.92万 | 2.32% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.56 | $82.66 | $79.37 | $1,589.65万 | $1.56亿 | -0.67% |
| 426 |
PROVESuccinct
|
$0.193 | $0.1963 | $0.1909 | $30.15万 | $3,753.86万 | -0.46% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 162 |
TRBTellor Tributes
|
$17.45 | $17.58 | $17.01 | $148.08万 | $4,893.34万 | 0.52% |
| 294 |
RSRReserve Rights
|
$0.001653 | $0.001682 | $0.001587 | $56.99万 | $1.03亿 | 3.70% |
| 90 |
HUMAHuma Finance
|
$0.02729 | $0.02855 | $0.02444 | $373.92万 | $4,707.88万 | 4.96% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.82万 | $1,924.85万 | 1.17% |
| 574 |
LISTALista DAO
|
$0.079 | $0.08 | $0.0758 | $15.16万 | $3,299.93万 | -0.63% |
| 248 |
MRNABModerna (bStocks Tokenized Sto
|
$213.32 | $218.35 | $202.92 | $72.40万 | $215.48万 | 3.40% |
| 343 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.37 | $62.78 | $61.55 | $45.51万 | $220.05万 | -0.46% |
| 663 |
GSBGSB
|
$924.68 | $929.49 | $909.61 | $6.38万 | — | 1.38% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 345 |
MANADecentraland
|
$0.0802 | $0.0813 | $0.0777 | $45.02万 | $1.54亿 | 2.43% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
Plume - 比特币
Celestia - 币种排行
达世币 - 加密货币行情
大零币 - 加密货币行情
波场 - 数字货币市值
Initia - 以太坊ETH价格
Plasma - 比特币行情
Arbitrum - 币种排行
达世币 - 加密货币行情
恒星币 - 以太坊ETH价格
Avalanche - BTC行情
牛来 - 比特币
Bittensor - 加密货币行情
Haedal - 数字货币市值
Huma Finance - 币种排行
Hyperliquid - 比特币
牛来 - 数字货币市值
Optimism - 加密货币行情
Tutorial - 比特币行情
比特币 - 数字货币市值
First Digital - 数字货币市值
Pepe - 币种排行
Artificial - 币种排行
Zama - 比特币行情
NFP - 加密货币行情
Shiba Inu - 比特币
Bubblemaps - 数字货币市值
狗币 - BTC行情
USDC - 币种排行
Aster - 比特币行情
MegaETH - BTC行情
USDC - 数字货币市值
狗币 - BTC行情
Tether Gold - 以太坊ETH价格
Blur - 加密货币行情
Zama - 数字货币市值
Hedera - 币种排行
Ripple USD - 比特币
Bubblemaps - 比特币