Yield Basis
YB · 美元计价
$0.0665
3.91%
≈ ￥0.4389
($0.00)
更新于 2026-10-29 07:45:02
24H 最高$0.0673
24H 最低$0.0631
今日开盘$0.064
24H 成交量$55.01万
流通市值$1,824.80万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
PENGBPENGB
|
$58.9 | $61.47 | $57.95 | $13.28万 | — | -0.69% |
| 64 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $630.04万 | $254.78万 | 0.51% |
| 139 |
CRVCurve DAO
|
$0.3376 | $0.3456 | $0.3318 | $175.37万 | $5.31亿 | -0.53% |
| 238 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 175 |
BICOBiconomy
|
$0.01734 | $0.01824 | $0.01539 | $133.97万 | $1,586.12万 | 12.38% |
| 489 |
STEEM斯蒂姆币
|
$0.04944 | $0.04999 | $0.04771 | $22.43万 | $2,756.72万 | 1.60% |
| 572 |
ONT本体
|
$0.04954 | $0.05029 | $0.04852 | $15.29万 | $4,883.92万 | 0.75% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.52 | $82.66 | $79.37 | $1,558.17万 | $1.56亿 | -0.69% |
| 454 |
PROVESuccinct
|
$0.1933 | $0.1963 | $0.1909 | $27.31万 | $3,753.86万 | -1.48% |
| 294 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 158 |
TRBTellor Tributes
|
$17.34 | $17.58 | $17.01 | $150.51万 | $4,893.34万 | -0.69% |
| 287 |
RSRReserve Rights
|
$0.001637 | $0.001682 | $0.001596 | $59.14万 | $1.03亿 | 2.19% |
| 90 |
HUMAHuma Finance
|
$0.02734 | $0.02855 | $0.02444 | $361.58万 | $4,707.88万 | 5.19% |
| 675 |
LQTYLiquity
|
$0.1971 | $0.201 | $0.1936 | $5.18万 | $1,924.85万 | -1.01% |
| 565 |
LISTALista DAO
|
$0.0795 | $0.08 | $0.0758 | $15.91万 | $3,299.93万 | -0.63% |
| 258 |
MRNABModerna (bStocks Tokenized Sto
|
$212.99 | $218.35 | $202.92 | $70.89万 | $215.48万 | 3.18% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.35 | $62.78 | $61.55 | $47.58万 | $220.05万 | -0.53% |
| 663 |
GSBGSB
|
$924.32 | $929.49 | $909.61 | $6.43万 | — | 1.33% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 373 |
MANADecentraland
|
$0.0792 | $0.0813 | $0.0777 | $38.93万 | $1.54亿 | 0.13% |
相关站点
共 40 个
LITEB - 以太坊ETH价格
Optimism - 加密货币行情
Aptos - 数字货币市值
Plume - 数字货币市值
Midnight - 币种排行
Celo - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 比特币
Gram - 比特币
大零币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
达世币 - 比特币
Quant - 比特币行情
Artificial - BTC行情
Tokamak - BTC行情
PAX Gold - 加密货币行情
Tutorial - BTC行情
Blur - BTC行情
StraitsX XUSD - 加密货币行情
艾达币 - 比特币行情
Artificial Inu - BTC行情
Plume - 币种排行
Gram - 比特币行情
USD.AI - 数字货币市值
Huma Finance - 以太坊ETH价格
Tokamak - 数字货币市值
Midnight - 比特币行情
波场 - 数字货币市值
Chainlink - 比特币行情
Blur - 加密货币行情
Injective - 加密货币行情
USDC - 加密货币行情
Solana - 以太坊ETH价格
Celestia - 比特币行情
恒星币 - 数字货币市值
LayerZero - 币种排行
Artificial - 以太坊ETH价格
Tether Gold - 币种排行
Bubblemaps - 加密货币行情
Raydium - 加密货币行情