eCash
XEC · 美元计价
$0.0000067
-2.19%
≈ ￥0.00004422
(-$0.00)
更新于 2026-10-29 01:00:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000685
24H 成交量$26.61万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PENGBPENGB
|
$59.1 | $61.15 | $58.25 | $10.32万 | — | 0.49% |
| 68 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $538.19万 | $254.78万 | 0.00% |
| 130 |
CRVCurve DAO
|
$0.3329 | $0.3428 | $0.3319 | $175.08万 | $5.31亿 | -1.16% |
| 228 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 395 |
BICOBiconomy
|
$0.01586 | $0.016 | $0.01537 | $34.10万 | $1,586.12万 | 1.93% |
| 464 |
STEEM斯蒂姆币
|
$0.04899 | $0.04928 | $0.04771 | $24.52万 | $2,756.72万 | 0.64% |
| 575 |
ONT本体
|
$0.04894 | $0.04964 | $0.04852 | $13.27万 | $4,883.92万 | 0.37% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.65 | $82.66 | $79.37 | $1,367.39万 | $1.56亿 | -0.96% |
| 344 |
PROVESuccinct
|
$0.1932 | $0.1964 | $0.1894 | $43.03万 | $3,753.86万 | 2.01% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 208 |
TRBTellor Tributes
|
$17.3 | $17.56 | $17.01 | $88.77万 | $4,893.34万 | -0.40% |
| 304 |
RSRReserve Rights
|
$0.001631 | $0.001662 | $0.001587 | $51.72万 | $1.03亿 | 1.81% |
| 76 |
HUMAHuma Finance
|
$0.02699 | $0.02855 | $0.02444 | $474.74万 | $4,707.88万 | 1.24% |
| 676 |
LQTYLiquity
|
$0.1953 | $0.2003 | $0.1936 | $4.14万 | $1,924.85万 | -1.26% |
| 518 |
LISTALista DAO
|
$0.0776 | $0.08 | $0.0758 | $17.52万 | $3,299.93万 | -2.14% |
| 240 |
MRNABModerna (bStocks Tokenized Sto
|
$216.16 | $218.35 | $196.61 | $73.02万 | $215.48万 | 9.41% |
| 403 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $62.94 | $61.72 | $33.37万 | $220.05万 | -1.17% |
| 660 |
GSBGSB
|
$925.91 | $927.30 | $909.61 | $5.65万 | — | 1.53% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 394 |
MANADecentraland
|
$0.0786 | $0.08 | $0.0777 | $34.15万 | $1.54亿 | 0.51% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Avalanche - 比特币
Caldera - 数字货币市值
Katana - 数字货币市值
USD1 - BTC行情
Raydium - BTC行情
币安币 - BTC行情
USDC - 以太坊ETH价格
Pepe - 比特币行情
Aptos - BTC行情
Uniswap - BTC行情
Artificial Inu - 加密货币行情
LayerZero - BTC行情
Celo - 比特币行情
First Digital - 加密货币行情
Artificial - 比特币行情
Artificial - 加密货币行情
Nillion - 币种排行
NFP - 比特币
LayerZero - 比特币
Vana - 比特币行情
Quant - 币种排行
达世币 - 币种排行
Midnight - 比特币行情
Plume - 比特币
LayerZero - 比特币
United Stables - 币种排行
Bubblemaps - 比特币行情
MarsCoin - BTC行情
艾达币 - 币种排行
MegaETH - 以太坊ETH价格
Hedera - 加密货币行情
瑞波币 - 比特币
Bubblemaps - 比特币行情
Zama - 数字货币市值
以太坊 - 以太坊ETH价格
Internet - 币种排行
Katana - 比特币行情
Injective - BTC行情
大零币 - 加密货币行情