Wormhole
W · 美元计价
$0.0128
2.89%
≈ ￥0.08448
($0.00)
更新于 2026-10-28 16:40:03
24H 最高$0.01337
24H 最低$0.0123
今日开盘$0.01244
24H 成交量$185.65万
流通市值$8,801.14万
24H 涨跌额($0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
PENGBPENGB
|
$60.88 | $61.14 | $54.83 | $11.58万 | — | 10.79% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 133 |
CRVCurve DAO
|
$0.3396 | $0.3428 | $0.3309 | $179.28万 | $5.31亿 | 0.68% |
| 237 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 421 |
BICOBiconomy
|
$0.01571 | $0.0158 | $0.01475 | $31.94万 | $1,497.52万 | 4.59% |
| 395 |
STEEM斯蒂姆币
|
$0.04887 | $0.04917 | $0.04771 | $35.40万 | $2,734.26万 | 1.22% |
| 570 |
ONT本体
|
$0.04937 | $0.0495 | $0.04776 | $14.63万 | $4,877.93万 | 2.09% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$82.2 | $82.30 | $78.60 | $1,921.34万 | $1.55亿 | 3.45% |
| 297 |
PROVESuccinct
|
$0.1936 | $0.1964 | $0.1824 | $54.35万 | $3,685.24万 | 4.88% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 269 |
TRBTellor Tributes
|
$17.42 | $17.56 | $17.00 | $62.96万 | $4,911.19万 | 1.22% |
| 429 |
RSRReserve Rights
|
$0.001614 | $0.001625 | $0.001567 | $30.20万 | $1.00亿 | 1.51% |
| 38 |
HUMAHuma Finance
|
$0.02799 | $0.02866 | $0.0244 | $1,087.45万 | $4,674.17万 | 9.08% |
| 674 |
LQTYLiquity
|
$0.1991 | $0.2003 | $0.1915 | $4.35万 | $1,935.22万 | 2.31% |
| 530 |
LISTALista DAO
|
$0.0792 | $0.0813 | $0.078 | $17.73万 | $3,411.53万 | -0.38% |
| 179 |
MRNABModerna (bStocks Tokenized Sto
|
$204.21 | $208.84 | $180.12 | $114.89万 | $245.16万 | 3.74% |
| 430 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.56 | $63.97 | $62.41 | $30.07万 | $209.15万 | -1.87% |
| 675 |
GSBGSB
|
$911.38 | $915.97 | $898.59 | $4.31万 | — | 1.42% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 330 |
MANADecentraland
|
$0.0795 | $0.08 | $0.0764 | $46.31万 | $1.53亿 | 2.71% |
相关站点
共 40 个
Worldcoin - 加密货币行情
EUR - BTC行情
波场 - 以太坊ETH价格
Solana - 加密货币行情
Polkadot - 加密货币行情
BFUSD - 比特币
Official Trump - 以太坊ETH价格
Celestia - 比特币行情
Aerodrome - 币种排行
Pepe - 数字货币市值
Sui - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 币种排行
LayerZero - 比特币行情
瑞波币 - 数字货币市值
Gitcoin - 比特币行情
Artificial - 加密货币行情
Vana - 币种排行
Celo - 加密货币行情
EUR - 比特币行情
Renzo - 币种排行
Chainlink - 加密货币行情
Vana - 以太坊ETH价格
Avalanche - 以太坊ETH价格
MarsCoin - 数字货币市值
恒星币 - 币种排行
Pepe - BTC行情
USD.AI - BTC行情
Polkadot - BTC行情
牛来 - 比特币行情
Hyperliquid - 比特币行情
Sui - 数字货币市值
Ondo - 比特币
USD.AI - 比特币行情
Haedal - 比特币
比特现金 - 比特币行情
Filecoin - BTC行情
Hedera - 数字货币市值
大零币 - 币种排行
Polkadot - 加密货币行情