USDC
USDC · 美元计价
$1.001
-0.01%
≈ ￥6.6068
(-$0.00)
更新于 2026-10-29 10:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$16.80亿
流通市值$712.25亿
24H 涨跌额(-$0.00)
历史最高$1.043
最高日期2018-11-14
历史最低$0.877647
最低日期2023-03-11
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
PENGBPENGB
|
$58.04 | $61.47 | $57.86 | $13.69万 | — | -2.94% |
| 40 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,324.62万 | $255.95万 | 2.04% |
| 130 |
CRVCurve DAO
|
$0.3239 | $0.3456 | $0.3236 | $196.81万 | $5.33亿 | -4.88% |
| 242 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,037.73万 | 2.81% |
| 136 |
BICOBiconomy
|
$0.01715 | $0.01824 | $0.01551 | $184.94万 | $1,701.89万 | 9.73% |
| 537 |
STEEM斯蒂姆币
|
$0.04767 | $0.04999 | $0.0476 | $18.43万 | $2,772.73万 | -0.65% |
| 599 |
ONT本体
|
$0.04844 | $0.05029 | $0.04839 | $13.61万 | $4,966.14万 | -1.55% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.1 | $82.66 | $79.00 | $1,620.50万 | $1.60亿 | -2.47% |
| 451 |
PROVESuccinct
|
$0.1909 | $0.1957 | $0.1898 | $28.02万 | $3,777.06万 | -2.20% |
| 298 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 151 |
TRBTellor Tributes
|
$16.56 | $17.58 | $16.47 | $158.12万 | $4,909.34万 | -5.16% |
| 281 |
RSRReserve Rights
|
$0.001577 | $0.001682 | $0.001571 | $63.99万 | $1.02亿 | -2.47% |
| 104 |
HUMAHuma Finance
|
$0.02712 | $0.02855 | $0.02464 | $317.25万 | $4,720.15万 | 9.66% |
| 672 |
LQTYLiquity
|
$0.1926 | $0.201 | $0.1919 | $5.98万 | $1,955.92万 | -3.36% |
| 559 |
LISTALista DAO
|
$0.078 | $0.0799 | $0.0758 | $16.82万 | $3,413.59万 | -1.64% |
| 264 |
MRNABModerna (bStocks Tokenized Sto
|
$213.49 | $218.35 | $202.92 | $68.63万 | $222.59万 | 4.22% |
| 332 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.43 | $62.75 | $61.55 | $49.20万 | $238.47万 | -0.32% |
| 669 |
GSBGSB
|
$931.99 | $931.99 | $909.61 | $6.34万 | — | 2.16% |
| 222 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,739.53万 | 1.74% |
| 369 |
MANADecentraland
|
$0.077 | $0.0813 | $0.0768 | $40.32万 | $1.56亿 | -3.15% |
相关站点
共 40 个
BFUSD - 比特币
Optimism - BTC行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Haedal - 比特币行情
Hyperliquid - 加密货币行情
Filecoin - 数字货币市值
艾达币 - 比特币
Bittensor - BTC行情
Arbitrum - 币种排行
Raydium - 比特币
Solana - 比特币行情
Ondo - 比特币行情
Initia - 加密货币行情
Chainlink - 数字货币市值
NEAR Protocol - 以太坊ETH价格
大零币 - BTC行情
Pump.fun - 数字货币市值
Zama - 数字货币市值
Solana - 加密货币行情
比特现金 - 比特币行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
Initia - 比特币行情
Artificial - BTC行情
莱特币 - BTC行情
Hyperliquid - 数字货币市值
牛来 - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 数字货币市值
MyShell - 加密货币行情
Gram - 以太坊ETH价格
MyShell - 加密货币行情
Caldera - 加密货币行情
Pepe - 数字货币市值
Raydium - BTC行情
LITEB - 比特币行情
Bubblemaps - 比特币
以太坊 - BTC行情
Midnight - 以太坊ETH价格