USARB
USARB · 美元计价
$10.49
15.66%
≈ ￥69.234
($1.42)
更新于 2026-10-28 19:55:02
24H 最高$10.66
24H 最低$9.03
今日开盘$9.07
24H 成交量$27.68万
流通市值—
24H 涨跌额($1.42)
历史最高$20.51
最高日期2026-08-01
历史最低$9.31
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
PENGBPENGB
|
$60.79 | $61.15 | $55.62 | $11.06万 | — | 9.00% |
| 98 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $293.44万 | $5,746.42万 | -1.02% |
| 134 |
CRVCurve DAO
|
$0.338 | $0.3428 | $0.3309 | $184.27万 | $5.31亿 | 1.20% |
| 235 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 400 |
BICOBiconomy
|
$0.0157 | $0.0158 | $0.01487 | $34.86万 | $1,497.52万 | 5.09% |
| 448 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $27.04万 | $2,734.26万 | 0.62% |
| 568 |
ONT本体
|
$0.04961 | $0.04964 | $0.048 | $13.98万 | $4,877.93万 | 3.08% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$81.66 | $82.66 | $78.60 | $1,847.71万 | $1.55亿 | 2.08% |
| 313 |
PROVESuccinct
|
$0.1948 | $0.1964 | $0.1824 | $48.79万 | $3,685.24万 | 6.04% |
| 282 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 270 |
TRBTellor Tributes
|
$17.37 | $17.56 | $17.12 | $63.09万 | $4,911.19万 | 1.17% |
| 395 |
RSRReserve Rights
|
$0.001646 | $0.001647 | $0.001569 | $35.01万 | $1.00亿 | 4.24% |
| 53 |
HUMAHuma Finance
|
$0.0275 | $0.02866 | $0.02444 | $824.18万 | $4,674.17万 | 3.15% |
| 676 |
LQTYLiquity
|
$0.1985 | $0.2003 | $0.1933 | $3.72万 | $1,935.22万 | 2.53% |
| 505 |
LISTALista DAO
|
$0.0789 | $0.0813 | $0.078 | $19.06万 | $3,411.53万 | -0.25% |
| 184 |
MRNABModerna (bStocks Tokenized Sto
|
$204.18 | $208.84 | $180.12 | $108.61万 | $245.16万 | 5.61% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.14 | $63.97 | $62.07 | $31.02万 | $209.15万 | -2.28% |
| 671 |
GSBGSB
|
$914.09 | $915.97 | $907.05 | $4.72万 | — | 0.78% |
| 216 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 338 |
MANADecentraland
|
$0.0796 | $0.08 | $0.0771 | $43.48万 | $1.53亿 | 3.11% |
相关站点
共 40 个
Ripple USD - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 币种排行
Tether Gold - 数字货币市值
United Stables - 数字货币市值
Worldcoin - BTC行情
Hedera - 币种排行
Gram - 币种排行
Celo - 加密货币行情
Optimism - BTC行情
Solana - BTC行情
EUR - 数字货币市值
Aave - 币种排行
RWUSD - 数字货币市值
Arbitrum - 加密货币行情
Lorenzo - 加密货币行情
Chainlink - 加密货币行情
USD.AI - 数字货币市值
NEAR Protocol - 比特币行情
Solana - 币种排行
Gitcoin - 比特币
Midnight - BTC行情
艾达币 - 币种排行
Quant - 加密货币行情
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
Lorenzo - 加密货币行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Hedera - BTC行情
恒星币 - 比特币行情
BFUSD - 币种排行
RWUSD - 比特币行情
RWUSD - 币种排行
Aerodrome - 数字货币市值
StraitsX XUSD - 比特币
First Digital - 币种排行
BFUSD - BTC行情
United Stables - 比特币行情
Tether Gold - 比特币