UFT

UFT · 美元计价

$0.0089

-23.28% ≈ ￥0.05874 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0121

24H 最低$0.0086

今日开盘$0.0116

24H 成交量$10.78万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.8437

最高日期2024-03-01

历史最低$0.0086

最低日期2025-04-01

UFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	PENGBPENGB	$58.9	$61.47	$57.73	$13.11万	—	-3.30%
24	AIArtificial Inu	$0.0196	$0.0202	$0.0186	$2,698.08万	$250.45万	-0.51%
113	CRVCurve DAO	$0.3251	$0.3456	$0.3208	$271.92万	$5.32亿	-5.11%
245	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,039.03万	2.81%
102	BICOBiconomy	$0.01702	$0.01824	$0.0158	$337.35万	$1,765.16万	1.86%
519	STEEM斯蒂姆币	$0.04949	$0.05007	$0.04744	$22.51万	$2,801.09万	-0.54%
587	ONT本体	$0.04927	$0.05033	$0.04805	$15.88万	$4,992.83万	-1.34%
31	CRCLBCircle Internet Group (bStocks	$79.67	$82.08	$78.75	$1,839.90万	$1.61亿	-2.50%
182	PROVESuccinct	$0.198	$0.2065	$0.1898	$120.32万	$3,932.85万	1.85%
301	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
120	TRBTellor Tributes	$16.89	$17.58	$16.17	$247.31万	$4,874.82万	-3.49%
320	RSRReserve Rights	$0.001572	$0.001682	$0.001561	$53.16万	$1.01亿	-5.81%
99	HUMAHuma Finance	$0.02839	$0.03004	$0.027	$351.32万	$4,999.77万	4.92%
595	LQTYLiquity	$0.1915	$0.201	$0.1883	$15.11万	$1,946.95万	-4.20%
451	LISTALista DAO	$0.0806	$0.0834	$0.077	$30.88万	$3,455.87万	2.28%
231	MRNABModerna (bStocks Tokenized Sto	$222.8	$225.00	$211.50	$82.63万	$217.62万	3.96%
496	NFLXBNetflix (bStocks Tokenized Sto	$62.15	$62.87	$61.50	$24.95万	$239.36万	0.24%
677	GSBGSB	$928.2	$941.51	$920.35	$5.20万	—	0.28%
224	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,754.15万	1.74%
450	MANADecentraland	$0.0773	$0.0813	$0.0755	$30.99万	$1.55亿	-4.45%