Official Trump

TRUMP · 美元计价

$1.709

1.61% ≈ ￥11.2794 ($0.03)

更新于 2026-10-28 23:15:02

24H 最高$1.73

24H 最低$1.68

今日开盘$1.682

24H 成交量$645.29万

流通市值$4.75亿

24H 涨跌额($0.03)

历史最高$73.43

最高日期2025-01-19

历史最低$1.37

最低日期2026-08-13

TRUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	PENGBPENGB	$58.87	$61.15	$58.24	$10.27万	—	0.58%
92	AIArtificial Inu	$0.0196	$0.0202	$0.0194	$342.11万	$5,746.42万	-1.01%
129	CRVCurve DAO	$0.3346	$0.3428	$0.3319	$183.40万	$5.31亿	0.48%
236	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
378	BICOBiconomy	$0.01576	$0.0158	$0.01522	$37.24万	$1,497.52万	3.55%
479	STEEM斯蒂姆币	$0.049	$0.04927	$0.04771	$22.18万	$2,734.26万	0.89%
581	ONT本体	$0.04888	$0.04964	$0.04852	$13.19万	$4,877.93万	0.56%
29	CRCLBCircle Internet Group (bStocks	$79.92	$82.66	$79.44	$1,460.74万	$1.55亿	-0.01%
328	PROVESuccinct	$0.1932	$0.1964	$0.1874	$46.82万	$3,685.24万	2.60%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
212	TRBTellor Tributes	$17.26	$17.56	$17.01	$88.38万	$4,911.19万	0.17%
357	RSRReserve Rights	$0.001651	$0.001656	$0.001587	$39.60万	$1.00亿	3.71%
72	HUMAHuma Finance	$0.02773	$0.02855	$0.02444	$541.52万	$4,674.17万	4.96%
679	LQTYLiquity	$0.1951	$0.2003	$0.1936	$4.21万	$1,935.22万	-1.22%
523	LISTALista DAO	$0.0765	$0.08	$0.0758	$17.81万	$3,411.53万	-3.77%
225	MRNABModerna (bStocks Tokenized Sto	$216.23	$218.35	$190.99	$81.80万	$245.16万	13.02%
389	NFLXBNetflix (bStocks Tokenized Sto	$61.75	$63.09	$61.72	$35.97万	$209.15万	-2.11%
665	GSBGSB	$919.07	$921.48	$909.61	$5.11万	—	0.80%
216	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
381	MANADecentraland	$0.0786	$0.08	$0.0774	$37.04万	$1.53亿	1.42%