Thena
THE · 美元计价
$0.0541
4.24%
≈ ￥0.35706
($0.00)
更新于 2026-10-28 19:00:02
24H 最高$0.0543
24H 最低$0.0513
今日开盘$0.0519
24H 成交量$27.18万
流通市值$708.68万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
PENGBPENGB
|
$60.89 | $61.15 | $55.62 | $11.25万 | — | 9.16% |
| 98 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $295.50万 | $5,746.42万 | 0.51% |
| 133 |
CRVCurve DAO
|
$0.3382 | $0.3428 | $0.3309 | $182.08万 | $5.31亿 | 1.11% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 411 |
BICOBiconomy
|
$0.01575 | $0.0158 | $0.01487 | $33.13万 | $1,497.52万 | 4.93% |
| 441 |
STEEM斯蒂姆币
|
$0.0488 | $0.04917 | $0.04771 | $27.83万 | $2,734.26万 | -0.25% |
| 574 |
ONT本体
|
$0.04947 | $0.0495 | $0.048 | $13.71万 | $4,877.93万 | 2.30% |
| 24 |
CRCLBCircle Internet Group (bStocks
|
$82.34 | $82.66 | $78.60 | $1,875.70万 | $1.55亿 | 3.43% |
| 306 |
PROVESuccinct
|
$0.1937 | $0.1964 | $0.1824 | $50.01万 | $3,685.24万 | 4.93% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 263 |
TRBTellor Tributes
|
$17.4 | $17.56 | $17.12 | $64.35万 | $4,911.19万 | 1.34% |
| 413 |
RSRReserve Rights
|
$0.001644 | $0.001645 | $0.001569 | $33.04万 | $1.00亿 | 3.53% |
| 41 |
HUMAHuma Finance
|
$0.0269 | $0.02866 | $0.0244 | $997.52万 | $4,674.17万 | 0.07% |
| 677 |
LQTYLiquity
|
$0.1987 | $0.2003 | $0.1933 | $3.66万 | $1,935.22万 | 2.00% |
| 523 |
LISTALista DAO
|
$0.0791 | $0.0813 | $0.078 | $17.91万 | $3,411.53万 | -0.63% |
| 185 |
MRNABModerna (bStocks Tokenized Sto
|
$204.85 | $208.84 | $180.12 | $108.77万 | $245.16万 | 5.47% |
| 422 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $63.97 | $62.34 | $30.11万 | $209.15万 | -2.04% |
| 672 |
GSBGSB
|
$912.77 | $915.97 | $900.40 | $4.52万 | — | 0.84% |
| 218 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 340 |
MANADecentraland
|
$0.0793 | $0.08 | $0.0771 | $42.66万 | $1.53亿 | 2.72% |
相关站点
共 40 个
Animecoin - 加密货币行情
以太坊 - 比特币行情
Zama - BTC行情
Bubblemaps - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - 数字货币市值
比特币
Pump.fun - 币种排行
Nillion - 加密货币行情
Internet - 比特币
Hyperliquid - 以太坊ETH价格
Initia - 比特币
Ripple USD - 加密货币行情
Celo - BTC行情
USD.AI - 币种排行
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - 币种排行
Haedal - BTC行情
Hyperliquid - 比特币行情
恒星币 - 币种排行
Pump.fun - 比特币
MegaETH - 数字货币市值
比特币
波场 - 比特币
莱特币 - 以太坊ETH价格
大零币 - 加密货币行情
Injective - 比特币
比特现金 - 以太坊ETH价格
Blur - 币种排行
Bubblemaps - 比特币行情
Pump.fun - 比特币
Filecoin - 比特币
MegaETH - BTC行情
Aster - 以太坊ETH价格
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
Ondo - BTC行情