Spell
SPELL · 美元计价
$0.000079
-0.13%
≈ ￥0.0005214
(-$0.00)
更新于 2026-10-28 22:25:02
24H 最高$0.0000809
24H 最低$0.0000786
今日开盘$0.0000791
24H 成交量$7.76万
流通市值$1,358.75万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
PENGBPENGB
|
$58.52 | $61.15 | $57.43 | $10.34万 | — | 1.77% |
| 92 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $339.39万 | $5,746.42万 | -1.52% |
| 129 |
CRVCurve DAO
|
$0.3328 | $0.3428 | $0.3322 | $182.18万 | $5.31亿 | -0.48% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,027.54万 | 2.81% |
| 381 |
BICOBiconomy
|
$0.01566 | $0.0158 | $0.01513 | $36.85万 | $1,497.52万 | 3.37% |
| 466 |
STEEM斯蒂姆币
|
$0.04848 | $0.04927 | $0.04771 | $24.92万 | $2,734.26万 | -0.23% |
| 581 |
ONT本体
|
$0.04853 | $0.04964 | $0.04838 | $13.54万 | $4,877.93万 | 0.31% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$79.55 | $82.66 | $78.94 | $1,491.87万 | $1.55亿 | 0.71% |
| 305 |
PROVESuccinct
|
$0.1919 | $0.1964 | $0.1832 | $52.18万 | $3,685.24万 | 4.75% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.06亿 | -7.48% |
| 237 |
TRBTellor Tributes
|
$17.04 | $17.56 | $17.01 | $76.52万 | $4,911.19万 | -1.16% |
| 394 |
RSRReserve Rights
|
$0.001626 | $0.001647 | $0.001584 | $35.58万 | $1.00亿 | 2.65% |
| 69 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $571.78万 | $4,674.17万 | 4.29% |
| 679 |
LQTYLiquity
|
$0.1942 | $0.2003 | $0.1942 | $4.12万 | $1,935.22万 | -0.56% |
| 529 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.076 | $17.51万 | $3,411.53万 | -4.39% |
| 210 |
MRNABModerna (bStocks Tokenized Sto
|
$215.72 | $218.35 | $188.96 | $89.99万 | $245.16万 | 13.78% |
| 399 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.86 | $63.23 | $61.76 | $34.97万 | $209.15万 | -1.83% |
| 664 |
GSBGSB
|
$919.29 | $921.48 | $909.01 | $5.23万 | — | 0.92% |
| 219 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,614.60万 | 1.74% |
| 363 |
MANADecentraland
|
$0.0778 | $0.08 | $0.0774 | $39.38万 | $1.53亿 | 0.26% |
相关站点
共 40 个
Aerodrome - 加密货币行情
Worldcoin - 比特币
Pump.fun - 比特币行情
狗币 - 加密货币行情
Blur - 加密货币行情
恒星币 - BTC行情
Zama - 加密货币行情
Ripple USD - 币种排行
Worldcoin - 以太坊ETH价格
牛来 - 数字货币市值
Aave - 比特币
波场 - 比特币行情
Bubblemaps - 数字货币市值
Raydium - 比特币行情
比特币 - 数字货币市值
Hedera - BTC行情
Uniswap - 比特币
Plume - 币种排行
Initia - 比特币行情
NEAR Protocol - 比特币
Plume - 比特币
Gitcoin - 比特币行情
达世币 - BTC行情
Tutorial - 数字货币市值
Avalanche - 以太坊ETH价格
Aptos - 数字货币市值
Bubblemaps - 比特币
Ondo - 以太坊ETH价格
Avalanche - BTC行情
Blur - 比特币行情
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
Ondo - 比特币
Uniswap - 加密货币行情
币安币 - 币种排行
Bubblemaps - 比特币
币安币 - BTC行情
恒星币 - 比特币
Haedal - 以太坊ETH价格
Artificial - 数字货币市值