SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$144.1

-3.46% ≈ ￥951.06 (-$5.17)

更新于 2026-10-29 07:05:02

24H 最高$150.39

24H 最低$142.45

今日开盘$149.27

24H 成交量$2,998.53万

流通市值$1.72亿

24H 涨跌额(-$5.17)

历史最高$229.67

最高日期2026-06-16

历史最低$105.76

最低日期2026-08-03

SPCXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	PENGBPENGB	$58.9	$61.47	$57.95	$13.20万	—	-0.32%
65	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$618.64万	$254.78万	0.51%
139	CRVCurve DAO	$0.3389	$0.3456	$0.3318	$176.18万	$5.31亿	-0.32%
239	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,020.55万	2.81%
185	BICOBiconomy	$0.01799	$0.01824	$0.01539	$116.59万	$1,586.12万	16.67%
489	STEEM斯蒂姆币	$0.04941	$0.04999	$0.04771	$22.45万	$2,756.72万	1.31%
577	ONT本体	$0.04958	$0.05029	$0.04852	$14.82万	$4,883.92万	1.06%
34	CRCLBCircle Internet Group (bStocks	$80.52	$82.66	$79.37	$1,559.67万	$1.56亿	-0.68%
446	PROVESuccinct	$0.1932	$0.1963	$0.1909	$27.79万	$3,753.86万	-1.03%
294	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.56万	-7.48%
158	TRBTellor Tributes	$17.38	$17.58	$17.01	$150.55万	$4,893.34万	-0.40%
290	RSRReserve Rights	$0.001638	$0.001682	$0.001595	$58.67万	$1.03亿	2.50%
91	HUMAHuma Finance	$0.02733	$0.02855	$0.02444	$362.56万	$4,707.88万	4.91%
676	LQTYLiquity	$0.1974	$0.201	$0.1936	$4.99万	$1,924.85万	-0.50%
565	LISTALista DAO	$0.0797	$0.08	$0.0758	$15.73万	$3,299.93万	0.13%
260	MRNABModerna (bStocks Tokenized Sto	$213.27	$218.35	$202.92	$70.34万	$215.48万	3.49%
336	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.78	$61.55	$47.47万	$220.05万	-0.58%
662	GSBGSB	$923.8	$929.49	$909.61	$6.47万	—	1.25%
223	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,673.23万	1.74%
374	MANADecentraland	$0.0793	$0.0813	$0.0777	$38.82万	$1.54亿	0.38%