Status
SNT · 美元计价
$0.0272
-3.13%
≈ ￥0.17952
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$3,482.95万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
SNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
PENGBPENGB
|
$59 | $61.47 | $57.95 | $12.94万 | — | -0.14% |
| 82 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $432.63万 | $254.78万 | 1.02% |
| 140 |
CRVCurve DAO
|
$0.3438 | $0.3456 | $0.3318 | $172.12万 | $5.31亿 | 1.33% |
| 236 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,020.55万 | 2.81% |
| 281 |
BICOBiconomy
|
$0.017 | $0.01785 | $0.01537 | $61.95万 | $1,586.12万 | 9.61% |
| 484 |
STEEM斯蒂姆币
|
$0.04958 | $0.04999 | $0.04771 | $23.01万 | $2,756.72万 | 1.27% |
| 581 |
ONT本体
|
$0.04993 | $0.05029 | $0.04852 | $14.47万 | $4,883.92万 | 1.65% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$80.44 | $82.66 | $79.37 | $1,554.66万 | $1.56亿 | -1.00% |
| 439 |
PROVESuccinct
|
$0.1934 | $0.1963 | $0.1909 | $28.88万 | $3,753.86万 | -0.36% |
| 293 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.56万 | -7.48% |
| 159 |
TRBTellor Tributes
|
$17.49 | $17.58 | $17.01 | $149.32万 | $4,893.34万 | 0.11% |
| 292 |
RSRReserve Rights
|
$0.001652 | $0.001682 | $0.001595 | $57.22万 | $1.03亿 | 3.25% |
| 89 |
HUMAHuma Finance
|
$0.02725 | $0.02855 | $0.02444 | $370.56万 | $4,707.88万 | 5.50% |
| 677 |
LQTYLiquity
|
$0.1989 | $0.201 | $0.1936 | $4.75万 | $1,924.85万 | 0.35% |
| 576 |
LISTALista DAO
|
$0.0794 | $0.08 | $0.0758 | $15.03万 | $3,299.93万 | -0.13% |
| 251 |
MRNABModerna (bStocks Tokenized Sto
|
$212.84 | $218.35 | $202.92 | $71.91万 | $215.48万 | 3.01% |
| 337 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.27 | $62.78 | $61.55 | $47.37万 | $220.05万 | -0.64% |
| 663 |
GSBGSB
|
$924.74 | $929.49 | $909.61 | $6.40万 | — | 1.40% |
| 220 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,673.23万 | 1.74% |
| 348 |
MANADecentraland
|
$0.0803 | $0.0813 | $0.0777 | $44.11万 | $1.54亿 | 1.77% |
相关站点
共 40 个
USD.AI - 币种排行
United Stables - 比特币
Tokamak - 币种排行
莱特币 - 比特币
莱特币 - 数字货币市值
Artificial - BTC行情
United Stables - 加密货币行情
Optimism - BTC行情
Aave - 加密货币行情
Nillion - 加密货币行情
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
USDC - 币种排行
Polkadot - 数字货币市值
Renzo - 币种排行
Huma Finance - BTC行情
Sui - 加密货币行情
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
Renzo - 数字货币市值
币安币 - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - 币种排行
Sui - 数字货币市值
Pepe - 比特币行情
Injective - 加密货币行情
Katana - 数字货币市值
USD.AI - 币种排行
Haedal - 以太坊ETH价格
Gram - 数字货币市值
币安币 - 以太坊ETH价格
Bittensor - 比特币
Aptos - BTC行情
比特现金 - 以太坊ETH价格
Gitcoin - 数字货币市值
狗币 - 数字货币市值
Gram - 数字货币市值
Avalanche - 数字货币市值
Uniswap - BTC行情
Artificial Inu - 加密货币行情